조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.91 | -0.0403 | -0.07% | 53.92 | 54.04 | 53.90 | 12,753 |
| 2026-08-14 | 53.96 | -0.0551 | -0.10% | 54.09 | 54.09 | 53.93 | 7,824 |
| 2026-08-13 | 54.01 | +0.1724 | +0.32% | 54.05 | 54.08 | 54.00 | 5,192 |
| 2026-08-12 | 53.84 | +0.1524 | +0.28% | 54.41 | 54.41 | 53.83 | 18,730 |
| 2026-08-11 | 53.69 | -0.0135 | -0.03% | 53.82 | 53.82 | 53.65 | 14,749 |
| 2026-08-10 | 53.70 | -0.0945 | -0.18% | 53.42 | 53.80 | 53.42 | 14,091 |
| 2026-08-07 | 53.79 | +0.3024 | +0.57% | 53.87 | 53.87 | 53.75 | 4,126 |
| 2026-08-06 | 53.49 | -0.1311 | -0.24% | 53.63 | 53.63 | 53.47 | 6,153 |
| 2026-08-05 | 53.62 | +0.0317 | +0.06% | 53.80 | 53.81 | 53.58 | 3,700 |
| 2026-08-04 | 53.59 | +0.6185 | +1.17% | 53.10 | 53.65 | 53.10 | 7,295 |
| 2026-08-03 | 52.97 | +0.3318 | +0.63% | 52.86 | 53.00 | 52.86 | 8,890 |
| 2026-07-31 | 52.64 | +0.0400 | +0.08% | 52.47 | 52.64 | 52.29 | 5,263 |
| 2026-07-30 | 52.60 | +0.6500 | +1.25% | 52.36 | 52.60 | 52.36 | 10,067 |
| 2026-07-29 | 51.95 | -0.4600 | -0.88% | 52.18 | 52.48 | 51.95 | 28,792 |
| 2026-07-28 | 52.41 | -0.0100 | -0.02% | 52.38 | 52.47 | 52.38 | 15,119 |
| 2026-07-27 | 52.42 | +0.1153 | +0.22% | 52.45 | 52.46 | 52.27 | 29,137 |
| 2026-07-24 | 52.30 | +0.0120 | +0.02% | 52.37 | 52.52 | 52.28 | 5,487 |
| 2026-07-23 | 52.29 | -0.4187 | -0.79% | 52.34 | 52.36 | 52.19 | 4,042 |
| 2026-07-22 | 52.71 | -0.0437 | -0.08% | 52.61 | 52.80 | 52.61 | 11,303 |
| 2026-07-21 | 52.76 | +0.3451 | +0.66% | 52.54 | 52.79 | 52.53 | 7,314 |