조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.13 | -0.1239 | -0.23% | 53.16 | 53.16 | 53.05 | 12,633 |
| 2026-09-14 | 53.25 | -0.2861 | -0.53% | 53.17 | 53.40 | 53.12 | 6,380 |
| 2026-09-11 | 53.54 | +0.2460 | +0.46% | 53.49 | 53.65 | 53.49 | 10,865 |
| 2026-09-10 | 53.29 | -0.4240 | -0.79% | 53.53 | 53.53 | 53.27 | 8,206 |
| 2026-09-09 | 53.72 | -0.2013 | -0.37% | 53.81 | 53.84 | 53.69 | 9,646 |
| 2026-09-08 | 53.92 | -0.1307 | -0.24% | 53.88 | 54.02 | 53.88 | 18,182 |
| 2026-09-04 | 54.05 | -0.0002 | 0.00% | 54.06 | 54.06 | 54.01 | 2,519 |
| 2026-09-03 | 54.05 | +0.3601 | +0.67% | 53.59 | 54.07 | 53.59 | 16,364 |
| 2026-09-02 | 53.69 | +0.1769 | +0.33% | 53.46 | 53.69 | 53.46 | 14,596 |
| 2026-09-01 | 53.51 | -0.2968 | -0.55% | 53.64 | 53.67 | 53.48 | 8,075 |
| 2026-08-31 | 53.81 | -0.0695 | -0.13% | 53.73 | 53.83 | 53.72 | 16,094 |
| 2026-08-28 | 53.88 | -0.1755 | -0.32% | 54.24 | 54.24 | 53.85 | 3,050 |
| 2026-08-27 | 54.06 | +0.1219 | +0.23% | 53.94 | 54.10 | 53.94 | 4,349 |
| 2026-08-26 | 53.93 | -0.0501 | -0.09% | 53.79 | 54.00 | 53.79 | 7,264 |
| 2026-08-25 | 53.98 | +0.2782 | +0.52% | 53.88 | 53.98 | 53.88 | 12,057 |
| 2026-08-24 | 53.71 | -0.1013 | -0.19% | 53.69 | 53.74 | 53.65 | 14,637 |
| 2026-08-21 | 53.81 | +0.1463 | +0.27% | 53.78 | 53.88 | 53.78 | 11,533 |
| 2026-08-20 | 53.66 | -0.1515 | -0.28% | 53.54 | 53.79 | 53.54 | 16,196 |
| 2026-08-19 | 53.81 | +0.2164 | +0.40% | 53.78 | 53.94 | 53.78 | 10,578 |
| 2026-08-18 | 53.60 | -0.3196 | -0.59% | 53.81 | 53.81 | 53.58 | 35,941 |