조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.51 | +0.0700 | +2.03% | 3.36 | 3.67 | 3.31 | 300,046 |
| 2026-08-14 | 3.44 | -0.0900 | -2.55% | 3.50 | 3.55 | 3.20 | 388,207 |
| 2026-08-13 | 3.53 | +0.3900 | +12.42% | 3.16 | 3.56 | 3.16 | 585,303 |
| 2026-08-12 | 3.14 | +0.0100 | +0.32% | 3.12 | 3.26 | 3.12 | 231,491 |
| 2026-08-11 | 3.13 | +0.0100 | +0.32% | 3.13 | 3.15 | 3.02 | 296,151 |
| 2026-08-10 | 3.12 | -0.3300 | -9.57% | 3.39 | 3.40 | 3.09 | 371,112 |
| 2026-08-07 | 3.45 | +0.2300 | +7.14% | 3.56 | 3.56 | 3.22 | 329,874 |
| 2026-08-06 | 3.22 | +0.1300 | +4.21% | 3.13 | 3.25 | 3.07 | 511,184 |
| 2026-08-05 | 3.09 | +0.1050 | +3.52% | 3.00 | 3.14 | 2.97 | 355,019 |
| 2026-08-04 | 2.99 | -0.0450 | -1.49% | 2.96 | 3.12 | 2.72 | 844,237 |
| 2026-08-03 | 3.03 | +0.0600 | +2.02% | 2.97 | 3.17 | 2.90 | 296,958 |
| 2026-07-31 | 2.97 | -0.2600 | -8.05% | 3.26 | 3.34 | 2.96 | 387,699 |
| 2026-07-30 | 3.23 | -0.2600 | -7.45% | 3.51 | 3.60 | 3.21 | 404,349 |
| 2026-07-29 | 3.49 | +0.1000 | +2.95% | 3.43 | 3.60 | 3.41 | 330,651 |
| 2026-07-28 | 3.39 | +0.0100 | +0.30% | 3.38 | 3.46 | 3.22 | 259,877 |
| 2026-07-27 | 3.38 | -0.0900 | -2.59% | 3.50 | 3.58 | 3.32 | 305,155 |
| 2026-07-24 | 3.47 | +0.0200 | +0.58% | 3.48 | 3.60 | 3.33 | 313,368 |
| 2026-07-23 | 3.45 | -0.0500 | -1.43% | 3.50 | 3.56 | 3.38 | 335,756 |
| 2026-07-22 | 3.50 | -0.3450 | -8.97% | 3.84 | 3.87 | 3.50 | 494,251 |
| 2026-07-21 | 3.85 | -0.1550 | -3.88% | 4.01 | 4.15 | 3.84 | 310,771 |