조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.73 | -0.1100 | -2.86% | 3.82 | 3.83 | 3.58 | 327,232 |
| 2026-09-14 | 3.84 | -0.0700 | -1.79% | 3.95 | 4.09 | 3.82 | 338,529 |
| 2026-09-11 | 3.91 | +0.0100 | +0.26% | 3.92 | 4.01 | 3.84 | 243,766 |
| 2026-09-10 | 3.90 | -0.1500 | -3.70% | 4.00 | 4.05 | 3.84 | 253,046 |
| 2026-09-09 | 4.05 | -0.0900 | -2.17% | 4.13 | 4.34 | 4.04 | 515,690 |
| 2026-09-08 | 4.14 | -0.4700 | -10.20% | 4.60 | 4.65 | 4.10 | 393,417 |
| 2026-09-04 | 4.61 | +0.2600 | +5.98% | 4.33 | 4.72 | 4.33 | 473,554 |
| 2026-09-03 | 4.35 | -0.1300 | -2.90% | 4.50 | 4.60 | 4.22 | 244,150 |
| 2026-09-02 | 4.48 | +0.3100 | +7.43% | 4.19 | 4.53 | 4.19 | 460,695 |
| 2026-09-01 | 4.17 | +0.2200 | +5.57% | 3.91 | 4.39 | 3.91 | 479,583 |
| 2026-08-31 | 3.95 | -0.0700 | -1.74% | 4.02 | 4.05 | 3.91 | 229,714 |
| 2026-08-28 | 4.02 | -0.1200 | -2.90% | 4.14 | 4.20 | 3.95 | 271,187 |
| 2026-08-27 | 4.14 | -0.0100 | -0.24% | 4.15 | 4.45 | 4.04 | 345,234 |
| 2026-08-26 | 4.15 | +0.1600 | +4.01% | 3.95 | 4.21 | 3.92 | 291,106 |
| 2026-08-25 | 3.99 | +0.1100 | +2.84% | 4.07 | 4.19 | 3.85 | 194,722 |
| 2026-08-24 | 3.88 | +0.2000 | +5.43% | 3.68 | 3.97 | 3.58 | 227,962 |
| 2026-08-21 | 3.68 | +0.1100 | +3.08% | 3.62 | 3.74 | 3.59 | 174,932 |
| 2026-08-20 | 3.57 | -0.1000 | -2.72% | 3.67 | 3.75 | 3.44 | 313,109 |
| 2026-08-19 | 3.67 | +0.1500 | +4.26% | 3.54 | 3.77 | 3.54 | 353,794 |
| 2026-08-18 | 3.52 | +0.0100 | +0.28% | 3.47 | 3.55 | 3.33 | 317,939 |