조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.00 | -0.1750 | -4.19% | 4.19 | 4.46 | 3.92 | 339,107 |
| 2026-07-17 | 4.18 | -0.0500 | -1.18% | 4.21 | 4.42 | 4.14 | 413,756 |
| 2026-07-16 | 4.23 | -0.5350 | -11.24% | 4.68 | 4.71 | 4.15 | 556,462 |
| 2026-07-15 | 4.76 | -0.5800 | -10.86% | 5.33 | 5.39 | 4.74 | 529,032 |
| 2026-07-14 | 5.34 | +0.7400 | +16.09% | 4.70 | 5.55 | 4.66 | 2,124,225 |
| 2026-07-13 | 4.60 | +0.5400 | +13.30% | 4.06 | 4.82 | 4.01 | 1,372,363 |
| 2026-07-10 | 4.06 | -0.3100 | -7.09% | 4.42 | 4.42 | 4.01 | 528,753 |
| 2026-07-09 | 4.37 | -0.1400 | -3.10% | 4.50 | 4.96 | 4.30 | 430,353 |
| 2026-07-08 | 4.51 | -0.1000 | -2.17% | 4.51 | 4.67 | 4.44 | 318,752 |
| 2026-07-07 | 4.61 | -0.0200 | -0.43% | 4.60 | 4.66 | 4.31 | 437,225 |
| 2026-07-06 | 4.63 | +0.1200 | +2.66% | 4.63 | 4.79 | 4.46 | 518,894 |
| 2026-07-02 | 4.51 | +0.1800 | +4.16% | 4.38 | 4.78 | 4.36 | 723,134 |
| 2026-07-01 | 4.33 | -0.3100 | -6.68% | 4.57 | 4.64 | 4.28 | 647,423 |
| 2026-06-30 | 4.64 | -0.3300 | -6.64% | 4.85 | 4.97 | 4.19 | 1,123,925 |
| 2026-06-29 | 4.97 | -0.0200 | -0.40% | 5.03 | 5.19 | 4.75 | 1,853,080 |
| 2026-06-26 | 4.99 | +0.7600 | +17.97% | 4.18 | 5.03 | 4.18 | 6,475,738 |
| 2026-06-25 | 4.23 | +0.3100 | +7.91% | 3.96 | 4.37 | 3.88 | 1,856,659 |
| 2026-06-24 | 3.92 | +0.8000 | +25.64% | 3.15 | 3.99 | 3.09 | 2,052,252 |
| 2026-06-23 | 3.12 | +0.3200 | +11.43% | 2.71 | 3.70 | 2.71 | 3,906,157 |
| 2026-06-22 | 2.80 | -0.0250 | -0.88% | 2.82 | 2.99 | 2.78 | 260,759 |