조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 64.42 | -0.6600 | -1.01% | 64.91 | 65.45 | 64.32 | 35,396 |
| 2026-09-14 | 65.08 | -0.6500 | -0.99% | 65.17 | 66.85 | 64.85 | 29,159 |
| 2026-09-11 | 65.73 | +0.2800 | +0.43% | 65.63 | 66.47 | 65.62 | 8,705 |
| 2026-09-10 | 65.45 | -0.3700 | -0.56% | 65.16 | 66.61 | 65.16 | 12,875 |
| 2026-09-09 | 65.82 | -0.5700 | -0.86% | 65.97 | 66.28 | 65.61 | 12,031 |
| 2026-09-08 | 66.39 | -0.0900 | -0.14% | 66.65 | 66.84 | 66.25 | 12,442 |
| 2026-09-04 | 66.48 | -0.6700 | -1.00% | 67.20 | 67.20 | 66.48 | 8,331 |
| 2026-09-03 | 67.15 | +0.4200 | +0.63% | 67.03 | 67.37 | 66.43 | 19,678 |
| 2026-09-02 | 66.73 | +0.4200 | +0.63% | 66.60 | 67.48 | 65.96 | 9,975 |
| 2026-09-01 | 66.31 | -0.3200 | -0.48% | 66.90 | 66.90 | 65.96 | 19,969 |
| 2026-08-31 | 66.63 | -0.5300 | -0.79% | 66.66 | 68.29 | 66.39 | 15,740 |
| 2026-08-28 | 67.16 | -0.4300 | -0.64% | 67.60 | 67.60 | 67.00 | 17,585 |
| 2026-08-27 | 67.59 | +0.0100 | +0.01% | 67.78 | 67.78 | 67.28 | 23,215 |
| 2026-08-26 | 67.58 | -0.3700 | -0.54% | 67.65 | 67.79 | 67.39 | 5,735 |
| 2026-08-25 | 67.95 | +0.6000 | +0.89% | 67.52 | 68.01 | 67.39 | 10,095 |
| 2026-08-24 | 67.35 | -0.2700 | -0.40% | 67.80 | 67.80 | 66.99 | 20,078 |
| 2026-08-21 | 67.62 | +0.5200 | +0.77% | 67.43 | 67.64 | 67.11 | 10,767 |
| 2026-08-20 | 67.10 | -0.7100 | -1.05% | 67.52 | 68.29 | 67.10 | 12,816 |
| 2026-08-19 | 67.81 | +0.4500 | +0.67% | 67.36 | 68.02 | 67.36 | 8,771 |
| 2026-08-18 | 67.36 | -0.3500 | -0.52% | 67.45 | 67.85 | 67.36 | 2,295 |