조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 64.27 | +0.2200 | +0.34% | 64.10 | 64.60 | 64.03 | 15,196 |
| 2026-07-17 | 64.05 | -0.7100 | -1.10% | 64.44 | 64.57 | 64.02 | 68,515 |
| 2026-07-16 | 64.76 | +0.1100 | +0.17% | 64.34 | 64.95 | 64.34 | 35,632 |
| 2026-07-15 | 64.65 | +0.2500 | +0.39% | 64.62 | 64.76 | 64.50 | 18,486 |
| 2026-07-14 | 64.40 | +0.1600 | +0.25% | 64.58 | 64.80 | 64.36 | 12,048 |
| 2026-07-13 | 64.24 | -0.2900 | -0.45% | 64.57 | 64.72 | 64.24 | 26,576 |
| 2026-07-10 | 64.53 | -0.1100 | -0.17% | 64.74 | 64.74 | 64.28 | 12,117 |
| 2026-07-09 | 64.64 | +0.4200 | +0.65% | 64.27 | 64.88 | 64.27 | 13,295 |
| 2026-07-08 | 64.22 | -0.4200 | -0.65% | 64.14 | 64.69 | 64.00 | 20,997 |
| 2026-07-07 | 64.64 | -0.1400 | -0.22% | 64.93 | 64.93 | 64.30 | 21,968 |
| 2026-07-06 | 64.78 | +0.8400 | +1.31% | 64.34 | 64.99 | 64.34 | 22,847 |
| 2026-07-02 | 63.94 | -0.0100 | -0.02% | 64.00 | 64.53 | 63.78 | 27,596 |
| 2026-07-01 | 63.95 | +0.2000 | +0.31% | 63.79 | 64.14 | 63.34 | 21,395 |
| 2026-06-30 | 63.75 | +0.6400 | +1.01% | 63.11 | 64.03 | 62.59 | 41,477 |
| 2026-06-29 | 63.11 | +0.9100 | +1.46% | 62.40 | 63.39 | 62.40 | 36,797 |
| 2026-06-26 | 62.20 | -0.2200 | -0.35% | 62.29 | 62.79 | 62.20 | 41,090 |
| 2026-06-25 | 62.42 | -0.0100 | -0.02% | 62.85 | 63.40 | 62.36 | 50,886 |
| 2026-06-24 | 62.43 | -0.1200 | -0.19% | 62.50 | 62.76 | 62.37 | 62,466 |
| 2026-06-23 | 62.55 | -0.8800 | -1.39% | 62.91 | 63.18 | 62.54 | 40,741 |
| 2026-06-22 | 63.43 | -0.5300 | -0.83% | 63.73 | 63.94 | 63.16 | 39,625 |