조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 67.71 | -0.1800 | -0.27% | 67.89 | 68.57 | 67.60 | 16,869 |
| 2026-08-14 | 67.89 | +0.1100 | +0.16% | 67.87 | 68.44 | 67.50 | 6,149 |
| 2026-08-13 | 67.78 | +0.3100 | +0.46% | 67.47 | 68.03 | 67.44 | 12,292 |
| 2026-08-12 | 67.47 | +0.1200 | +0.18% | 67.50 | 67.50 | 67.24 | 11,162 |
| 2026-08-11 | 67.35 | -0.0100 | -0.01% | 67.77 | 67.81 | 67.23 | 26,463 |
| 2026-08-10 | 67.36 | +0.2300 | +0.34% | 66.97 | 67.65 | 66.91 | 18,122 |
| 2026-08-07 | 67.13 | +0.4400 | +0.66% | 66.62 | 67.29 | 66.51 | 30,143 |
| 2026-08-06 | 66.69 | +0.4000 | +0.60% | 66.08 | 66.92 | 66.08 | 5,324 |
| 2026-08-05 | 66.29 | -0.0400 | -0.06% | 67.07 | 67.07 | 65.90 | 18,637 |
| 2026-08-04 | 66.33 | +0.6100 | +0.93% | 65.95 | 66.54 | 65.84 | 18,805 |
| 2026-08-03 | 65.72 | +0.7200 | +1.11% | 64.53 | 65.89 | 64.53 | 50,160 |
| 2026-07-31 | 65.00 | +0.2700 | +0.42% | 65.28 | 65.35 | 64.50 | 34,211 |
| 2026-07-30 | 64.73 | +0.6400 | +1.00% | 64.48 | 64.89 | 64.23 | 16,931 |
| 2026-07-29 | 64.09 | -0.2900 | -0.45% | 64.52 | 64.94 | 63.70 | 19,784 |
| 2026-07-28 | 64.38 | +0.1300 | +0.20% | 64.38 | 64.72 | 64.25 | 21,211 |
| 2026-07-27 | 64.25 | +0.1900 | +0.30% | 64.52 | 64.52 | 63.83 | 11,426 |
| 2026-07-24 | 64.06 | +0.3500 | +0.55% | 63.59 | 64.46 | 63.59 | 5,118 |
| 2026-07-23 | 63.71 | -0.5900 | -0.92% | 63.96 | 64.03 | 63.63 | 8,764 |
| 2026-07-22 | 64.30 | -0.2600 | -0.40% | 64.22 | 64.98 | 64.22 | 20,625 |
| 2026-07-21 | 64.56 | +0.2900 | +0.45% | 64.30 | 64.99 | 64.28 | 17,545 |