조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.36 | -0.2400 | -6.67% | 3.55 | 3.60 | 3.33 | 88,263 |
| 2026-09-14 | 3.60 | -0.0800 | -2.17% | 3.64 | 3.76 | 3.51 | 140,098 |
| 2026-09-11 | 3.68 | +0.2100 | +6.05% | 3.50 | 3.85 | 3.50 | 233,347 |
| 2026-09-10 | 3.47 | -0.0500 | -1.42% | 3.49 | 3.57 | 3.30 | 204,751 |
| 2026-09-09 | 3.52 | +0.4100 | +13.18% | 3.12 | 3.53 | 3.00 | 323,366 |
| 2026-09-08 | 3.11 | +0.1600 | +5.42% | 3.03 | 3.20 | 2.91 | 202,807 |
| 2026-09-04 | 2.95 | -0.0200 | -0.67% | 2.97 | 3.03 | 2.90 | 71,352 |
| 2026-09-03 | 2.97 | +0.0400 | +1.37% | 2.94 | 3.04 | 2.86 | 175,044 |
| 2026-09-02 | 2.93 | -0.1000 | -3.30% | 3.01 | 3.14 | 2.88 | 124,451 |
| 2026-09-01 | 3.03 | +0.1800 | +6.32% | 2.81 | 3.24 | 2.72 | 214,005 |
| 2026-08-31 | 2.85 | -0.1500 | -5.00% | 3.01 | 3.01 | 2.85 | 111,443 |
| 2026-08-28 | 3.00 | -0.2200 | -6.83% | 3.25 | 3.25 | 3.00 | 225,533 |
| 2026-08-27 | 3.22 | -0.2100 | -6.12% | 3.41 | 3.44 | 3.13 | 498,282 |
| 2026-08-26 | 3.43 | -0.2200 | -6.03% | 3.73 | 3.80 | 3.40 | 211,400 |
| 2026-08-25 | 3.65 | +0.4850 | +15.32% | 3.20 | 3.80 | 3.15 | 448,392 |
| 2026-08-24 | 3.17 | -0.2134 | -6.32% | 3.10 | 3.34 | 2.98 | 552,958 |
| 2026-08-21 | 3.38 | -0.1168 | -3.34% | 3.52 | 3.60 | 3.32 | 1,488,808 |
| 2026-08-20 | 3.50 | +0.1696 | +5.10% | 3.44 | 3.73 | 3.40 | 2,593,244 |
| 2026-08-19 | 3.33 | -0.2328 | -6.54% | 3.54 | 3.54 | 3.25 | 1,447,663 |
| 2026-08-18 | 3.56 | +0.0304 | +0.86% | 3.59 | 3.73 | 3.45 | 1,057,738 |