조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.10 | +0.3008 | +10.74% | 2.80 | 3.25 | 2.80 | 1,403,903 |
| 2026-07-17 | 2.80 | -0.0904 | -3.13% | 2.80 | 2.89 | 2.77 | 502,364 |
| 2026-07-16 | 2.89 | -0.2744 | -8.67% | 3.12 | 3.12 | 2.88 | 558,354 |
| 2026-07-15 | 3.17 | +0.3296 | +11.62% | 2.80 | 3.28 | 2.80 | 1,515,183 |
| 2026-07-14 | 2.84 | +0.1296 | +4.79% | 2.74 | 2.89 | 2.68 | 707,023 |
| 2026-07-13 | 2.71 | +0.1928 | +7.67% | 2.64 | 2.88 | 2.56 | 1,225,216 |
| 2026-07-10 | 2.51 | -0.1064 | -4.06% | 2.63 | 2.64 | 2.51 | 427,715 |
| 2026-07-09 | 2.62 | +0.0816 | +3.21% | 2.53 | 2.68 | 2.53 | 393,518 |
| 2026-07-08 | 2.54 | +0.0344 | +1.37% | 2.48 | 2.60 | 2.48 | 567,261 |
| 2026-07-07 | 2.50 | -0.2528 | -9.17% | 2.73 | 2.76 | 2.42 | 1,586,805 |
| 2026-07-06 | 2.76 | -0.2072 | -6.99% | 2.96 | 3.03 | 2.64 | 1,204,554 |
| 2026-07-02 | 2.96 | -0.0128 | -0.43% | 2.96 | 3.12 | 2.96 | 954,198 |
| 2026-07-01 | 2.98 | -0.1832 | -5.80% | 3.14 | 3.20 | 2.96 | 992,662 |
| 2026-06-30 | 3.16 | -0.0480 | -1.50% | 3.12 | 3.31 | 3.12 | 449,882 |
| 2026-06-29 | 3.21 | +0.0880 | +2.82% | 3.13 | 3.29 | 3.10 | 548,202 |
| 2026-06-26 | 3.12 | +0.0104 | +0.33% | 3.04 | 3.28 | 2.99 | 566,320 |
| 2026-06-25 | 3.11 | -0.0184 | -0.59% | 3.12 | 3.21 | 2.90 | 1,023,486 |
| 2026-06-24 | 3.13 | -0.1704 | -5.17% | 3.35 | 3.37 | 3.04 | 1,430,243 |
| 2026-06-23 | 3.30 | -0.0992 | -2.92% | 3.29 | 3.60 | 3.28 | 839,840 |
| 2026-06-22 | 3.40 | -0.0048 | -0.14% | 3.39 | 3.54 | 3.25 | 1,315,890 |