조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.53 | +0.2160 | +6.52% | 3.41 | 3.79 | 3.39 | 2,534,778 |
| 2026-08-14 | 3.31 | +0.2864 | +9.47% | 3.28 | 3.52 | 3.17 | 1,980,706 |
| 2026-08-13 | 3.03 | -0.2536 | -7.73% | 3.12 | 3.27 | 3.01 | 881,176 |
| 2026-08-12 | 3.28 | +0.1488 | +4.75% | 3.13 | 3.43 | 3.12 | 1,179,768 |
| 2026-08-11 | 3.13 | +0.0320 | +1.03% | 3.06 | 3.44 | 2.96 | 3,157,837 |
| 2026-08-10 | 3.10 | +0.2040 | +7.05% | 2.90 | 3.28 | 2.90 | 9,163,323 |
| 2026-08-07 | 2.89 | +0.0144 | +0.50% | 2.92 | 3.04 | 2.88 | 632,942 |
| 2026-08-06 | 2.88 | 0.00 | 0.00% | 2.94 | 3.15 | 2.88 | 983,271 |
| 2026-08-05 | 2.88 | +0.0368 | +1.29% | 2.94 | 2.96 | 2.85 | 370,043 |
| 2026-08-04 | 2.84 | +0.0648 | +2.33% | 2.75 | 2.96 | 2.75 | 325,812 |
| 2026-08-03 | 2.78 | +0.0952 | +3.55% | 2.69 | 2.95 | 2.69 | 265,873 |
| 2026-07-31 | 2.68 | -0.2064 | -7.14% | 2.85 | 2.95 | 2.68 | 370,840 |
| 2026-07-30 | 2.89 | +0.1264 | +4.57% | 2.82 | 2.96 | 2.82 | 333,699 |
| 2026-07-29 | 2.76 | -0.1048 | -3.65% | 2.89 | 2.98 | 2.76 | 329,881 |
| 2026-07-28 | 2.87 | -0.0416 | -1.43% | 2.88 | 2.96 | 2.84 | 314,900 |
| 2026-07-27 | 2.91 | +0.0496 | +1.73% | 2.94 | 3.00 | 2.88 | 299,021 |
| 2026-07-24 | 2.86 | -0.1408 | -4.69% | 3.17 | 3.20 | 2.86 | 518,956 |
| 2026-07-23 | 3.00 | -0.3248 | -9.77% | 3.20 | 3.29 | 2.99 | 882,669 |
| 2026-07-22 | 3.33 | -0.0480 | -1.42% | 3.44 | 3.48 | 3.29 | 413,703 |
| 2026-07-21 | 3.37 | +0.2720 | +8.77% | 3.11 | 3.47 | 3.04 | 1,156,714 |