조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 97.16 | -1.41 | -1.44% | 98.31 | 98.31 | 97.16 | 1,771 |
| 2026-08-14 | 98.57 | +1.32 | +1.36% | 98.57 | 98.57 | 98.57 | 981 |
| 2026-08-13 | 97.25 | +0.1152 | +0.12% | 97.10 | 97.27 | 97.10 | 630 |
| 2026-08-12 | 97.14 | -1.02 | -1.04% | 97.76 | 97.76 | 97.14 | 833 |
| 2026-08-11 | 98.15 | +0.3839 | +0.39% | 98.15 | 98.15 | 98.15 | 5,985 |
| 2026-08-10 | 97.77 | -0.3037 | -0.31% | 97.77 | 97.77 | 97.77 | 657 |
| 2026-08-07 | 98.07 | +1.75 | +1.82% | 98.07 | 98.07 | 97.45 | 660 |
| 2026-08-06 | 96.32 | +0.5352 | +0.56% | 96.63 | 96.78 | 96.07 | 1,190 |
| 2026-08-05 | 95.79 | -0.7409 | -0.77% | 96.72 | 97.21 | 95.79 | 546 |
| 2026-08-04 | 96.53 | +1.19 | +1.25% | 96.27 | 96.53 | 95.82 | 1,628 |
| 2026-08-03 | 95.34 | +1.97 | +2.11% | 93.88 | 95.35 | 93.88 | 1,435 |
| 2026-07-31 | 93.36 | -0.0596 | -0.06% | 92.40 | 93.36 | 92.40 | 833 |
| 2026-07-30 | 93.42 | +2.34 | +2.57% | 92.46 | 93.42 | 92.46 | 1,426 |
| 2026-07-29 | 91.09 | -0.0671 | -0.07% | 91.72 | 91.72 | 91.09 | 782 |
| 2026-07-28 | 91.15 | +0.1404 | +0.15% | 90.54 | 91.15 | 90.54 | 628 |
| 2026-07-27 | 91.01 | +1.66 | +1.86% | 90.66 | 91.08 | 90.57 | 728 |
| 2026-07-24 | 89.35 | -0.5177 | -0.58% | 89.35 | 89.35 | 89.35 | 197 |
| 2026-07-23 | 89.87 | -1.68 | -1.84% | 90.92 | 90.92 | 89.79 | 563 |
| 2026-07-22 | 91.56 | -1.46 | -1.57% | 91.86 | 92.19 | 91.46 | 756 |
| 2026-07-21 | 93.01 | +0.3013 | +0.32% | 93.01 | 93.01 | 93.01 | 396 |