조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 92.71 | +1.57 | +1.73% | 92.88 | 93.20 | 92.71 | 1,242 |
| 2026-07-17 | 91.14 | -1.87 | -2.01% | 90.69 | 91.14 | 90.23 | 902 |
| 2026-07-16 | 93.01 | -1.47 | -1.56% | 93.19 | 93.19 | 93.01 | 851 |
| 2026-07-15 | 94.48 | +1.01 | +1.08% | 94.33 | 94.48 | 94.03 | 835 |
| 2026-07-14 | 93.47 | +0.2650 | +0.28% | 93.70 | 93.71 | 93.47 | 1,833 |
| 2026-07-13 | 93.21 | -1.82 | -1.92% | 94.52 | 94.52 | 93.21 | 697 |
| 2026-07-10 | 95.03 | +1.17 | +1.24% | 94.25 | 95.03 | 94.25 | 458 |
| 2026-07-09 | 93.86 | +0.9935 | +1.07% | 92.60 | 93.86 | 92.56 | 569 |
| 2026-07-08 | 92.87 | +0.3279 | +0.35% | 91.17 | 92.87 | 91.17 | 449 |
| 2026-07-07 | 92.54 | -0.4100 | -0.44% | 92.49 | 92.54 | 92.49 | 604 |
| 2026-07-06 | 92.95 | +1.82 | +1.99% | 92.85 | 92.95 | 92.85 | 501 |
| 2026-07-02 | 91.13 | -0.7866 | -0.86% | 91.13 | 91.13 | 91.13 | 232 |
| 2026-07-01 | 91.92 | +1.21 | +1.34% | 92.26 | 92.26 | 91.92 | 483 |
| 2026-06-30 | 90.70 | +1.65 | +1.86% | 89.55 | 90.70 | 89.24 | 956 |
| 2026-06-29 | 89.05 | +1.82 | +2.09% | 88.70 | 89.29 | 88.52 | 1,630 |
| 2026-06-26 | 87.23 | +1.30 | +1.51% | 86.52 | 87.37 | 86.47 | 3,876 |
| 2026-06-25 | 85.93 | -1.58 | -1.81% | 86.72 | 86.72 | 85.89 | 1,104 |
| 2026-06-24 | 87.51 | -0.1048 | -0.12% | 87.68 | 87.95 | 87.51 | 2,728 |
| 2026-06-23 | 87.62 | -1.16 | -1.31% | 87.62 | 87.62 | 87.62 | 217 |
| 2026-06-22 | 88.78 | -0.9369 | -1.04% | 89.50 | 89.50 | 88.78 | 709 |