조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 97.13 | -1.01 | -1.03% | 97.50 | 97.50 | 97.13 | 2,293 |
| 2026-09-14 | 98.14 | +0.9051 | +0.93% | 98.14 | 98.14 | 98.14 | 242 |
| 2026-09-11 | 97.23 | +1.28 | +1.34% | 97.23 | 97.23 | 97.23 | 79 |
| 2026-09-10 | 95.95 | -1.23 | -1.26% | 96.39 | 96.39 | 95.95 | 371 |
| 2026-09-09 | 97.17 | -0.1894 | -0.19% | 97.76 | 97.80 | 97.15 | 787 |
| 2026-09-08 | 97.36 | -0.4265 | -0.44% | 97.58 | 97.58 | 97.36 | 318 |
| 2026-09-04 | 97.79 | +0.4519 | +0.46% | 97.84 | 97.84 | 97.64 | 727 |
| 2026-09-03 | 97.34 | +1.37 | +1.43% | 97.11 | 97.57 | 97.02 | 1,455 |
| 2026-09-02 | 95.97 | +0.1785 | +0.19% | 95.97 | 95.97 | 95.97 | 253 |
| 2026-09-01 | 95.79 | -0.7303 | -0.76% | 95.79 | 95.79 | 95.79 | 228 |
| 2026-08-31 | 96.52 | -0.8188 | -0.84% | 96.52 | 96.52 | 96.52 | 700 |
| 2026-08-28 | 97.34 | +0.2851 | +0.29% | 97.16 | 97.34 | 97.16 | 328 |
| 2026-08-27 | 97.05 | +0.7603 | +0.79% | 97.05 | 97.05 | 97.05 | 82 |
| 2026-08-26 | 96.29 | -0.5581 | -0.58% | 96.86 | 96.86 | 96.29 | 570 |
| 2026-08-25 | 96.85 | +1.60 | +1.68% | 95.73 | 96.85 | 95.60 | 1,582 |
| 2026-08-24 | 95.25 | -0.5988 | -0.62% | 95.79 | 95.79 | 95.25 | 493 |
| 2026-08-21 | 95.85 | +0.1630 | +0.17% | 96.03 | 96.03 | 95.85 | 503 |
| 2026-08-20 | 95.69 | -0.3044 | -0.32% | 95.75 | 95.75 | 95.11 | 891 |
| 2026-08-19 | 95.99 | +0.3015 | +0.32% | 96.38 | 96.38 | 95.99 | 1,095 |
| 2026-08-18 | 95.69 | -1.47 | -1.51% | 96.06 | 96.06 | 95.58 | 7,025 |