조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.63 | -0.0800 | -4.68% | 1.74 | 1.75 | 1.63 | 339,977 |
| 2026-07-17 | 1.71 | +0.0500 | +3.01% | 1.65 | 1.72 | 1.60 | 503,233 |
| 2026-07-16 | 1.66 | -0.0200 | -1.19% | 1.69 | 1.70 | 1.63 | 845,830 |
| 2026-07-15 | 1.68 | 0.00 | 0.00% | 1.69 | 1.70 | 1.59 | 995,530 |
| 2026-07-14 | 1.68 | -0.0800 | -4.55% | 1.78 | 1.86 | 1.67 | 1,468,565 |
| 2026-07-13 | 1.76 | -0.0400 | -2.22% | 1.79 | 1.85 | 1.74 | 997,398 |
| 2026-07-10 | 1.80 | -0.0200 | -1.10% | 1.82 | 1.82 | 1.74 | 610,322 |
| 2026-07-09 | 1.82 | +0.0300 | +1.68% | 1.82 | 1.87 | 1.79 | 589,393 |
| 2026-07-08 | 1.79 | -0.0200 | -1.10% | 1.78 | 1.86 | 1.78 | 591,154 |
| 2026-07-07 | 1.81 | 0.00 | 0.00% | 1.81 | 1.84 | 1.72 | 743,472 |
| 2026-07-06 | 1.81 | -0.1000 | -5.24% | 1.91 | 1.94 | 1.80 | 621,851 |
| 2026-07-02 | 1.91 | -0.0800 | -4.02% | 1.97 | 2.03 | 1.89 | 769,122 |
| 2026-07-01 | 1.99 | -0.0400 | -1.97% | 2.00 | 2.15 | 1.92 | 1,525,441 |
| 2026-06-30 | 2.03 | +0.0500 | +2.53% | 1.95 | 2.24 | 1.93 | 3,781,429 |
| 2026-06-29 | 1.98 | +0.2300 | +13.14% | 1.75 | 1.99 | 1.75 | 12,548,220 |
| 2026-06-26 | 1.75 | +0.0300 | +1.74% | 1.72 | 1.77 | 1.68 | 550,488 |
| 2026-06-25 | 1.72 | -0.0200 | -1.15% | 1.71 | 1.75 | 1.71 | 284,018 |
| 2026-06-24 | 1.74 | -0.0300 | -1.69% | 1.81 | 1.87 | 1.74 | 272,156 |
| 2026-06-23 | 1.77 | -0.0800 | -4.32% | 1.83 | 1.90 | 1.77 | 378,818 |
| 2026-06-22 | 1.85 | -0.0300 | -1.60% | 1.88 | 1.95 | 1.84 | 798,213 |