조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.04 | -0.0800 | -3.77% | 2.11 | 2.15 | 2.03 | 323,485 |
| 2026-08-14 | 2.12 | -0.0450 | -2.08% | 2.16 | 2.19 | 2.09 | 519,002 |
| 2026-08-13 | 2.17 | +0.0450 | +2.12% | 2.15 | 2.37 | 2.14 | 1,329,204 |
| 2026-08-12 | 2.12 | +0.0600 | +2.91% | 2.01 | 2.17 | 2.01 | 586,875 |
| 2026-08-11 | 2.06 | +0.2900 | +16.38% | 1.78 | 2.14 | 1.78 | 1,673,835 |
| 2026-08-10 | 1.77 | -0.0500 | -2.75% | 1.82 | 1.84 | 1.76 | 282,961 |
| 2026-08-07 | 1.82 | +0.0400 | +2.25% | 1.80 | 1.85 | 1.78 | 342,932 |
| 2026-08-06 | 1.78 | -0.0200 | -1.11% | 1.78 | 1.86 | 1.73 | 371,942 |
| 2026-08-05 | 1.80 | +0.0400 | +2.27% | 1.78 | 1.83 | 1.76 | 297,495 |
| 2026-08-04 | 1.76 | +0.0100 | +0.57% | 1.74 | 1.80 | 1.70 | 282,566 |
| 2026-08-03 | 1.75 | +0.0700 | +4.17% | 1.67 | 1.77 | 1.66 | 390,863 |
| 2026-07-31 | 1.68 | -0.0800 | -4.55% | 1.76 | 1.78 | 1.68 | 230,675 |
| 2026-07-30 | 1.76 | +0.0700 | +4.14% | 1.70 | 1.79 | 1.66 | 696,282 |
| 2026-07-29 | 1.69 | -0.0400 | -2.31% | 1.74 | 1.77 | 1.68 | 542,608 |
| 2026-07-28 | 1.73 | -0.1300 | -6.99% | 1.85 | 1.85 | 1.72 | 325,172 |
| 2026-07-27 | 1.86 | +0.1100 | +6.29% | 1.79 | 1.89 | 1.77 | 396,222 |
| 2026-07-24 | 1.75 | -0.0700 | -3.85% | 1.81 | 1.81 | 1.74 | 471,962 |
| 2026-07-23 | 1.82 | -0.0200 | -1.09% | 1.79 | 1.89 | 1.79 | 431,349 |
| 2026-07-22 | 1.84 | 0.00 | 0.00% | 1.82 | 1.87 | 1.79 | 370,390 |
| 2026-07-21 | 1.84 | +0.2100 | +12.88% | 1.65 | 1.85 | 1.63 | 682,763 |