조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.71 | -0.0300 | -1.72% | 1.74 | 1.74 | 1.69 | 215,693 |
| 2026-09-14 | 1.74 | -0.0100 | -0.57% | 1.76 | 1.80 | 1.73 | 360,117 |
| 2026-09-11 | 1.75 | +0.0400 | +2.34% | 1.75 | 1.78 | 1.72 | 223,559 |
| 2026-09-10 | 1.71 | -0.0100 | -0.58% | 1.72 | 1.74 | 1.69 | 505,647 |
| 2026-09-09 | 1.72 | -0.1100 | -6.01% | 1.81 | 1.83 | 1.72 | 513,385 |
| 2026-09-08 | 1.83 | +0.0300 | +1.67% | 1.80 | 1.85 | 1.77 | 292,335 |
| 2026-09-04 | 1.80 | -0.0200 | -1.10% | 1.81 | 1.83 | 1.79 | 205,350 |
| 2026-09-03 | 1.82 | +0.0300 | +1.68% | 1.80 | 1.83 | 1.77 | 391,412 |
| 2026-09-02 | 1.79 | +0.0200 | +1.13% | 1.78 | 1.85 | 1.75 | 367,689 |
| 2026-09-01 | 1.77 | -0.0300 | -1.67% | 1.83 | 1.83 | 1.77 | 197,909 |
| 2026-08-31 | 1.80 | +0.0300 | +1.69% | 1.77 | 1.84 | 1.76 | 259,893 |
| 2026-08-28 | 1.77 | -0.0800 | -4.32% | 1.84 | 1.86 | 1.76 | 312,529 |
| 2026-08-27 | 1.85 | +0.0400 | +2.21% | 1.85 | 1.90 | 1.80 | 416,109 |
| 2026-08-26 | 1.81 | -0.0950 | -4.99% | 1.91 | 1.92 | 1.80 | 723,423 |
| 2026-08-25 | 1.91 | -0.0950 | -4.75% | 2.00 | 2.05 | 1.90 | 383,518 |
| 2026-08-24 | 2.00 | -0.0050 | -0.25% | 2.01 | 2.03 | 1.93 | 315,900 |
| 2026-08-21 | 2.01 | +0.0250 | +1.26% | 2.00 | 2.05 | 1.98 | 277,476 |
| 2026-08-20 | 1.98 | -0.0900 | -4.35% | 2.03 | 2.04 | 1.95 | 382,528 |
| 2026-08-19 | 2.07 | +0.0400 | +1.97% | 2.02 | 2.09 | 2.02 | 300,040 |
| 2026-08-18 | 2.03 | -0.0100 | -0.49% | 2.02 | 2.06 | 1.97 | 351,574 |