조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.88 | -0.4700 | -2.31% | 20.37 | 20.46 | 19.69 | 7,119,227 |
| 2026-07-17 | 20.35 | -0.1500 | -0.73% | 20.63 | 21.24 | 20.06 | 7,040,035 |
| 2026-07-16 | 20.50 | +0.2200 | +1.08% | 20.44 | 20.90 | 20.38 | 6,654,556 |
| 2026-07-15 | 20.28 | +0.1500 | +0.75% | 19.98 | 20.98 | 19.94 | 9,219,199 |
| 2026-07-14 | 20.13 | +0.3300 | +1.67% | 19.95 | 20.14 | 19.57 | 6,580,765 |
| 2026-07-13 | 19.80 | +0.3400 | +1.75% | 19.67 | 20.13 | 19.35 | 9,776,540 |
| 2026-07-10 | 19.46 | +0.6100 | +3.24% | 19.05 | 19.48 | 18.94 | 5,851,047 |
| 2026-07-09 | 18.85 | +0.5000 | +2.72% | 18.64 | 19.09 | 18.30 | 6,554,060 |
| 2026-07-08 | 18.35 | -0.7200 | -3.78% | 18.65 | 18.68 | 18.31 | 9,010,348 |
| 2026-07-07 | 19.07 | -0.3000 | -1.55% | 19.20 | 19.51 | 18.90 | 7,209,289 |
| 2026-07-06 | 19.37 | +0.1200 | +0.62% | 19.09 | 19.47 | 18.76 | 8,873,871 |
| 2026-07-02 | 19.25 | +0.4300 | +2.28% | 18.99 | 19.35 | 18.90 | 8,673,631 |
| 2026-07-01 | 18.82 | +0.1400 | +0.75% | 18.76 | 18.99 | 18.51 | 8,699,307 |
| 2026-06-30 | 18.68 | -0.0500 | -0.27% | 18.62 | 18.81 | 18.11 | 11,108,653 |
| 2026-06-29 | 18.73 | -1.48 | -7.32% | 20.02 | 20.11 | 18.60 | 17,158,525 |
| 2026-06-26 | 20.21 | -0.0100 | -0.05% | 20.10 | 20.45 | 20.01 | 6,704,378 |
| 2026-06-25 | 20.22 | -0.7000 | -3.35% | 21.03 | 21.10 | 20.13 | 5,588,072 |
| 2026-06-24 | 20.92 | +0.4700 | +2.30% | 20.76 | 21.16 | 20.60 | 7,575,426 |
| 2026-06-23 | 20.45 | -0.1700 | -0.82% | 20.56 | 20.95 | 20.39 | 8,660,805 |
| 2026-06-22 | 20.62 | -0.5300 | -2.51% | 21.23 | 21.34 | 20.48 | 9,472,518 |