조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.18 | -0.4200 | -2.04% | 20.35 | 20.63 | 20.10 | 5,649,445 |
| 2026-08-14 | 20.60 | +0.2100 | +1.03% | 20.45 | 20.73 | 20.28 | 3,389,106 |
| 2026-08-13 | 20.39 | +0.1400 | +0.69% | 20.38 | 20.48 | 19.98 | 4,619,191 |
| 2026-08-12 | 20.25 | -0.7100 | -3.39% | 20.69 | 20.69 | 20.11 | 5,894,337 |
| 2026-08-11 | 20.96 | -0.5500 | -2.56% | 21.00 | 21.20 | 20.68 | 6,179,507 |
| 2026-08-10 | 21.51 | +1.04 | +5.08% | 20.57 | 21.64 | 20.56 | 7,567,374 |
| 2026-08-07 | 20.47 | -0.0500 | -0.24% | 20.14 | 20.66 | 20.00 | 5,961,076 |
| 2026-08-06 | 20.52 | -0.0500 | -0.24% | 20.61 | 20.68 | 20.34 | 4,196,520 |
| 2026-08-05 | 20.57 | -0.0500 | -0.24% | 20.81 | 20.98 | 20.50 | 3,777,332 |
| 2026-08-04 | 20.62 | +0.1300 | +0.63% | 20.30 | 20.82 | 20.18 | 5,174,941 |
| 2026-08-03 | 20.49 | +0.4000 | +1.99% | 20.28 | 20.55 | 20.09 | 5,392,478 |
| 2026-07-31 | 20.09 | -0.2900 | -1.42% | 20.32 | 20.33 | 19.96 | 4,392,613 |
| 2026-07-30 | 20.38 | +0.0900 | +0.44% | 20.22 | 20.44 | 20.03 | 4,381,368 |
| 2026-07-29 | 20.29 | +0.0800 | +0.40% | 20.11 | 20.49 | 19.91 | 4,835,896 |
| 2026-07-28 | 20.21 | +0.5700 | +2.90% | 19.80 | 20.43 | 19.80 | 6,020,007 |
| 2026-07-27 | 19.64 | +0.6300 | +3.31% | 19.19 | 19.66 | 19.08 | 6,302,807 |
| 2026-07-24 | 19.01 | +0.1300 | +0.69% | 18.69 | 19.29 | 18.68 | 4,806,230 |
| 2026-07-23 | 18.88 | -0.7700 | -3.92% | 19.36 | 19.64 | 18.76 | 6,467,939 |
| 2026-07-22 | 19.65 | +0.0500 | +0.26% | 19.70 | 19.84 | 19.49 | 4,469,104 |
| 2026-07-21 | 19.60 | -0.2800 | -1.41% | 19.81 | 19.97 | 19.45 | 11,985,270 |