조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.43 | -0.4900 | -2.34% | 21.00 | 21.08 | 20.32 | 5,227,286 |
| 2026-09-14 | 20.92 | -0.5900 | -2.74% | 21.18 | 21.24 | 20.80 | 7,013,702 |
| 2026-09-11 | 21.51 | +0.6000 | +2.87% | 21.34 | 21.62 | 21.09 | 4,971,140 |
| 2026-09-10 | 20.91 | -0.4500 | -2.11% | 21.26 | 21.26 | 20.71 | 6,767,085 |
| 2026-09-09 | 21.36 | -1.02 | -4.56% | 22.20 | 22.25 | 21.23 | 7,405,832 |
| 2026-09-08 | 22.38 | -0.0500 | -0.22% | 22.40 | 22.69 | 22.23 | 6,337,576 |
| 2026-09-04 | 22.43 | +0.1100 | +0.49% | 22.13 | 22.76 | 22.03 | 7,841,032 |
| 2026-09-03 | 22.32 | +0.2600 | +1.18% | 22.34 | 22.46 | 21.92 | 5,413,710 |
| 2026-09-02 | 22.06 | +0.0600 | +0.27% | 21.97 | 22.44 | 21.63 | 8,579,200 |
| 2026-09-01 | 22.00 | -0.3100 | -1.39% | 22.05 | 22.40 | 21.81 | 7,292,964 |
| 2026-08-31 | 22.31 | -1.17 | -4.98% | 22.98 | 23.25 | 22.23 | 13,592,756 |
| 2026-08-28 | 23.48 | +2.69 | +12.94% | 24.69 | 25.80 | 23.33 | 26,386,369 |
| 2026-08-27 | 20.79 | -0.3600 | -1.70% | 20.75 | 21.40 | 20.55 | 22,901,355 |
| 2026-08-26 | 21.15 | +1.00 | +4.96% | 20.59 | 21.51 | 20.56 | 13,034,604 |
| 2026-08-25 | 20.15 | -0.2100 | -1.03% | 20.27 | 20.33 | 19.95 | 7,224,216 |
| 2026-08-24 | 20.36 | +0.5600 | +2.83% | 19.78 | 20.51 | 19.78 | 5,958,977 |
| 2026-08-21 | 19.80 | +0.1500 | +0.76% | 19.97 | 20.17 | 19.75 | 5,668,644 |
| 2026-08-20 | 19.65 | -0.4500 | -2.24% | 19.88 | 19.98 | 19.52 | 4,894,005 |
| 2026-08-19 | 20.10 | +0.0200 | +0.10% | 20.06 | 20.39 | 19.96 | 5,660,267 |
| 2026-08-18 | 20.08 | -0.1000 | -0.50% | 20.18 | 20.41 | 19.98 | 4,365,814 |