조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.66 | -0.0363 | -0.09% | 41.79 | 41.80 | 41.66 | 3,541 |
| 2026-07-17 | 41.70 | -0.1469 | -0.35% | 41.79 | 41.79 | 41.63 | 32,995 |
| 2026-07-16 | 41.84 | -0.0757 | -0.18% | 42.04 | 42.04 | 41.82 | 2,776 |
| 2026-07-15 | 41.92 | +0.0561 | +0.13% | 41.82 | 41.95 | 41.81 | 8,935 |
| 2026-07-14 | 41.86 | +0.1039 | +0.25% | 41.88 | 41.88 | 41.78 | 5,571 |
| 2026-07-13 | 41.76 | -0.1250 | -0.30% | 41.86 | 41.86 | 41.73 | 4,115 |
| 2026-07-10 | 41.89 | +0.0750 | +0.18% | 41.86 | 41.89 | 41.77 | 7,350 |
| 2026-07-09 | 41.81 | +0.1308 | +0.31% | 41.74 | 41.81 | 41.74 | 3,784 |
| 2026-07-08 | 41.68 | -0.0308 | -0.07% | 41.50 | 41.70 | 41.50 | 7,636 |
| 2026-07-07 | 41.71 | -0.0826 | -0.20% | 41.78 | 41.78 | 41.67 | 4,889 |
| 2026-07-06 | 41.79 | +0.1660 | +0.40% | 41.78 | 41.81 | 41.73 | 2,906 |
| 2026-07-02 | 41.63 | -0.0205 | -0.05% | 41.79 | 41.79 | 41.56 | 2,153 |
| 2026-07-01 | 41.65 | -0.0272 | -0.07% | 41.75 | 41.75 | 41.60 | 7,205 |
| 2026-06-30 | 41.67 | +0.1243 | +0.30% | 41.53 | 41.73 | 41.53 | 6,800 |
| 2026-06-29 | 41.55 | +0.2600 | +0.63% | 41.38 | 41.55 | 41.33 | 3,036 |
| 2026-06-26 | 41.29 | -0.0882 | -0.21% | 41.12 | 41.43 | 41.12 | 4,113 |
| 2026-06-25 | 41.38 | +0.0582 | +0.14% | 41.52 | 41.52 | 41.29 | 18,738 |
| 2026-06-24 | 41.32 | -0.0452 | -0.11% | 41.45 | 41.45 | 41.27 | 2,732 |
| 2026-06-23 | 41.37 | -0.1964 | -0.47% | 41.44 | 41.44 | 41.37 | 1,261 |
| 2026-06-22 | 41.56 | -0.0483 | -0.12% | 41.53 | 41.66 | 41.52 | 19,591 |