조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.31 | -0.0255 | -0.06% | 42.22 | 42.39 | 42.22 | 23,302 |
| 2026-09-14 | 42.34 | -0.1370 | -0.32% | 42.34 | 42.41 | 42.32 | 7,266 |
| 2026-09-11 | 42.47 | +0.1325 | +0.31% | 42.63 | 42.63 | 42.43 | 9,524 |
| 2026-09-10 | 42.34 | -0.0600 | -0.14% | 42.39 | 42.39 | 42.27 | 13,039 |
| 2026-09-09 | 42.40 | -0.0843 | -0.20% | 42.47 | 42.47 | 42.36 | 12,109 |
| 2026-09-08 | 42.48 | -0.0757 | -0.18% | 42.46 | 42.55 | 42.46 | 2,513 |
| 2026-09-04 | 42.56 | -0.0684 | -0.16% | 42.77 | 42.77 | 42.54 | 1,087 |
| 2026-09-03 | 42.63 | +0.1734 | +0.41% | 42.67 | 42.67 | 42.57 | 4,136 |
| 2026-09-02 | 42.46 | +0.1090 | +0.26% | 42.37 | 42.46 | 42.36 | 5,180 |
| 2026-09-01 | 42.35 | -0.1252 | -0.29% | 42.38 | 42.40 | 42.35 | 2,186 |
| 2026-08-31 | 42.47 | +0.0062 | +0.01% | 42.32 | 42.48 | 42.32 | 1,680 |
| 2026-08-28 | 42.47 | -0.0350 | -0.08% | 42.45 | 42.58 | 42.44 | 5,188 |
| 2026-08-27 | 42.50 | +0.1011 | +0.24% | 42.59 | 42.59 | 42.47 | 2,338 |
| 2026-08-26 | 42.40 | +0.0085 | +0.02% | 42.49 | 42.49 | 42.38 | 5,603 |
| 2026-08-25 | 42.39 | +0.0565 | +0.13% | 42.42 | 42.42 | 42.36 | 1,242 |
| 2026-08-24 | 42.33 | -0.0352 | -0.08% | 42.29 | 42.34 | 42.29 | 1,235 |
| 2026-08-21 | 42.37 | +0.0814 | +0.19% | 42.39 | 42.39 | 42.37 | 972 |
| 2026-08-20 | 42.29 | -0.0823 | -0.19% | 42.35 | 42.37 | 42.28 | 4,875 |
| 2026-08-19 | 42.37 | +0.0400 | +0.09% | 42.38 | 42.44 | 42.37 | 7,117 |
| 2026-08-18 | 42.33 | -0.0973 | -0.23% | 42.35 | 42.36 | 42.33 | 6,610 |