조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.43 | -0.0677 | -0.16% | 42.48 | 42.48 | 42.41 | 3,249 |
| 2026-08-14 | 42.50 | -0.0050 | -0.01% | 42.38 | 42.57 | 42.38 | 15,672 |
| 2026-08-13 | 42.50 | +0.0903 | +0.21% | 42.50 | 42.50 | 42.45 | 2,629 |
| 2026-08-12 | 42.41 | +0.0583 | +0.14% | 42.41 | 42.41 | 42.37 | 5,193 |
| 2026-08-11 | 42.35 | -0.0286 | -0.07% | 42.38 | 42.41 | 42.35 | 6,542 |
| 2026-08-10 | 42.38 | +0.0200 | +0.05% | 42.45 | 42.45 | 42.37 | 5,311 |
| 2026-08-07 | 42.36 | +0.0850 | +0.20% | 42.34 | 42.40 | 42.33 | 13,145 |
| 2026-08-06 | 42.28 | -0.0696 | -0.16% | 42.34 | 42.34 | 42.27 | 9,510 |
| 2026-08-05 | 42.34 | +0.0196 | +0.05% | 42.26 | 42.37 | 42.26 | 1,581 |
| 2026-08-04 | 42.33 | +0.2302 | +0.55% | 42.12 | 42.35 | 42.12 | 4,600 |
| 2026-08-03 | 42.09 | +0.2056 | +0.49% | 42.09 | 42.09 | 42.02 | 7,372 |
| 2026-07-31 | 41.89 | +0.1496 | +0.36% | 41.78 | 41.89 | 41.69 | 11,180 |
| 2026-07-30 | 41.74 | +0.3090 | +0.75% | 41.49 | 41.74 | 41.49 | 6,067 |
| 2026-07-29 | 41.43 | -0.2792 | -0.67% | 41.56 | 41.68 | 41.42 | 12,040 |
| 2026-07-28 | 41.71 | +0.0698 | +0.17% | 41.81 | 41.81 | 41.60 | 5,385 |
| 2026-07-27 | 41.64 | +0.0498 | +0.12% | 41.67 | 41.74 | 41.61 | 6,170 |
| 2026-07-24 | 41.59 | +0.0289 | +0.07% | 41.68 | 41.72 | 41.55 | 9,202 |
| 2026-07-23 | 41.56 | -0.2687 | -0.64% | 41.74 | 41.74 | 41.49 | 9,826 |
| 2026-07-22 | 41.83 | +0.0100 | +0.02% | 41.94 | 41.94 | 41.77 | 6,781 |
| 2026-07-21 | 41.82 | +0.1589 | +0.38% | 41.83 | 41.86 | 41.73 | 3,961 |