조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.71 | -0.2288 | -0.82% | 27.71 | 27.71 | 27.71 | 10 |
| 2026-07-17 | 27.93 | +0.1748 | +0.63% | 27.93 | 27.93 | 27.93 | 10 |
| 2026-07-16 | 27.76 | +0.0665 | +0.24% | 27.70 | 27.76 | 27.70 | 111 |
| 2026-07-15 | 27.69 | -0.0260 | -0.09% | 27.69 | 27.69 | 27.69 | 10 |
| 2026-07-14 | 27.72 | +0.0728 | +0.26% | 27.72 | 27.72 | 27.72 | 10 |
| 2026-07-13 | 27.65 | -0.0207 | -0.07% | 27.65 | 27.65 | 27.65 | 14 |
| 2026-07-10 | 27.67 | +0.1457 | +0.53% | 27.67 | 27.67 | 27.67 | 10 |
| 2026-07-09 | 27.52 | -0.0527 | -0.19% | 27.52 | 27.52 | 27.52 | 10 |
| 2026-07-08 | 27.57 | -0.1890 | -0.68% | 27.57 | 27.57 | 27.57 | 11 |
| 2026-07-07 | 27.76 | +0.1790 | +0.65% | 27.76 | 27.76 | 27.76 | 19 |
| 2026-07-06 | 27.58 | -0.1612 | -0.58% | 27.58 | 27.58 | 27.58 | 9 |
| 2026-07-02 | 27.75 | +0.4825 | +1.77% | 27.75 | 27.75 | 27.75 | 6 |
| 2026-07-01 | 27.26 | -0.2442 | -0.89% | 27.26 | 27.26 | 27.26 | 6 |
| 2026-06-30 | 27.51 | -0.2607 | -0.94% | 27.51 | 27.51 | 27.51 | 6 |
| 2026-06-29 | 27.77 | -0.0732 | -0.26% | 27.66 | 27.77 | 27.66 | 117 |
| 2026-06-26 | 27.84 | +0.1400 | +0.51% | 27.84 | 27.84 | 27.84 | 5 |
| 2026-06-25 | 27.70 | +0.1427 | +0.52% | 27.70 | 27.70 | 27.70 | 4 |
| 2026-06-24 | 27.56 | +0.0805 | +0.29% | 27.56 | 27.56 | 27.56 | 1 |
| 2026-06-23 | 27.48 | +0.0972 | +0.35% | 27.48 | 27.48 | 27.48 | 74 |
| 2026-06-22 | 27.38 | +0.1777 | +0.65% | 27.38 | 27.38 | 27.38 | 1 |