조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.41 | -0.0184 | -0.07% | 26.41 | 26.41 | 26.41 | 11 |
| 2026-09-14 | 26.43 | -0.3093 | -1.16% | 26.43 | 26.43 | 26.43 | 20 |
| 2026-09-11 | 26.74 | +0.0703 | +0.26% | 26.74 | 26.74 | 26.74 | 11 |
| 2026-09-10 | 26.67 | -0.1988 | -0.74% | 26.67 | 26.67 | 26.67 | 11 |
| 2026-09-09 | 26.87 | -0.1789 | -0.66% | 26.87 | 26.87 | 26.87 | 11 |
| 2026-09-08 | 27.05 | -0.0635 | -0.23% | 27.05 | 27.05 | 27.05 | 12 |
| 2026-09-04 | 27.11 | -0.0237 | -0.09% | 27.11 | 27.11 | 27.11 | 22 |
| 2026-09-03 | 27.14 | +0.2279 | +0.85% | 27.14 | 27.14 | 27.14 | 22 |
| 2026-09-02 | 26.91 | -0.1980 | -0.73% | 26.91 | 26.91 | 26.91 | 12 |
| 2026-09-01 | 27.11 | -0.3311 | -1.21% | 27.11 | 27.11 | 27.11 | 14 |
| 2026-08-31 | 27.44 | +0.0166 | +0.06% | 27.44 | 27.44 | 27.44 | 11 |
| 2026-08-28 | 27.42 | -0.1600 | -0.58% | 27.42 | 27.42 | 27.42 | 11 |
| 2026-08-27 | 27.58 | -0.2684 | -0.96% | 27.58 | 27.58 | 27.58 | 12 |
| 2026-08-26 | 27.85 | -0.0685 | -0.25% | 27.89 | 27.89 | 27.80 | 401 |
| 2026-08-25 | 27.92 | +0.1654 | +0.60% | 27.92 | 27.92 | 27.92 | 16 |
| 2026-08-24 | 27.75 | +0.0822 | +0.30% | 27.75 | 27.75 | 27.75 | 363 |
| 2026-08-21 | 27.67 | -0.0738 | -0.27% | 27.67 | 27.67 | 27.67 | 11 |
| 2026-08-20 | 27.74 | +0.0631 | +0.23% | 27.74 | 27.74 | 27.74 | 34 |
| 2026-08-19 | 27.68 | +0.0806 | +0.29% | 27.68 | 27.68 | 27.68 | 15 |
| 2026-08-18 | 27.60 | +0.0197 | +0.07% | 27.60 | 27.60 | 27.60 | 13 |