조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.58 | -0.1403 | -0.51% | 27.58 | 27.58 | 27.58 | 11 |
| 2026-08-14 | 27.72 | +0.0151 | +0.05% | 27.72 | 27.72 | 27.72 | 16 |
| 2026-08-13 | 27.70 | +0.1582 | +0.57% | 27.70 | 27.70 | 27.70 | 63 |
| 2026-08-12 | 27.55 | +0.1113 | +0.41% | 27.55 | 27.55 | 27.55 | 13 |
| 2026-08-11 | 27.44 | -0.0524 | -0.19% | 27.44 | 27.44 | 27.44 | 53 |
| 2026-08-10 | 27.49 | -0.3217 | -1.16% | 27.49 | 27.49 | 27.49 | 15 |
| 2026-08-07 | 27.81 | +0.1261 | +0.46% | 27.76 | 27.81 | 27.76 | 201 |
| 2026-08-06 | 27.68 | -0.0730 | -0.26% | 27.68 | 27.68 | 27.68 | 10 |
| 2026-08-05 | 27.76 | -0.1234 | -0.44% | 27.76 | 27.76 | 27.76 | 71 |
| 2026-08-04 | 27.88 | +0.1970 | +0.71% | 27.88 | 27.88 | 27.88 | 13 |
| 2026-08-03 | 27.68 | -0.0697 | -0.25% | 27.68 | 27.68 | 27.68 | 12 |
| 2026-07-31 | 27.75 | -0.1308 | -0.47% | 27.75 | 27.75 | 27.75 | 11 |
| 2026-07-30 | 27.88 | -0.0030 | -0.01% | 27.88 | 27.88 | 27.88 | 14 |
| 2026-07-29 | 27.89 | -0.1975 | -0.70% | 27.89 | 27.89 | 27.89 | 11 |
| 2026-07-28 | 28.08 | +0.0360 | +0.13% | 28.08 | 28.08 | 28.08 | 14 |
| 2026-07-27 | 28.05 | -0.1646 | -0.58% | 28.05 | 28.05 | 28.05 | 10 |
| 2026-07-24 | 28.21 | +0.2956 | +1.06% | 28.21 | 28.21 | 28.21 | 10 |
| 2026-07-23 | 27.92 | -0.0140 | -0.05% | 27.92 | 27.92 | 27.92 | 19 |
| 2026-07-22 | 27.93 | +0.2377 | +0.86% | 27.97 | 27.97 | 27.93 | 210 |
| 2026-07-21 | 27.69 | -0.0130 | -0.05% | 27.69 | 27.69 | 27.69 | 10 |