조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 78.98 | -0.0500 | -0.06% | 79.46 | 79.93 | 78.93 | 266,912 |
| 2026-07-17 | 79.03 | -1.01 | -1.26% | 78.30 | 79.76 | 77.90 | 342,321 |
| 2026-07-16 | 80.04 | -1.14 | -1.40% | 80.52 | 80.77 | 79.69 | 345,348 |
| 2026-07-15 | 81.18 | -0.1700 | -0.21% | 82.00 | 82.00 | 80.37 | 264,645 |
| 2026-07-14 | 81.35 | +0.7600 | +0.94% | 81.19 | 81.63 | 80.84 | 360,813 |
| 2026-07-13 | 80.59 | -0.8900 | -1.09% | 80.99 | 81.21 | 80.38 | 220,881 |
| 2026-07-10 | 81.48 | -0.0900 | -0.11% | 81.68 | 81.68 | 80.72 | 320,281 |
| 2026-07-09 | 81.57 | +1.42 | +1.77% | 80.86 | 81.73 | 80.78 | 290,805 |
| 2026-07-08 | 80.15 | 0.00 | 0.00% | 79.48 | 80.23 | 79.00 | 187,445 |
| 2026-07-07 | 80.15 | -1.10 | -1.35% | 80.66 | 80.66 | 79.47 | 264,960 |
| 2026-07-06 | 81.25 | +0.7700 | +0.96% | 81.14 | 81.67 | 81.08 | 524,016 |
| 2026-07-02 | 80.48 | -1.22 | -1.49% | 82.01 | 82.32 | 79.91 | 316,680 |
| 2026-07-01 | 81.70 | -0.8500 | -1.03% | 82.14 | 82.44 | 81.59 | 246,677 |
| 2026-06-30 | 82.55 | +1.12 | +1.38% | 81.40 | 82.73 | 81.40 | 224,563 |
| 2026-06-29 | 81.43 | +2.05 | +2.58% | 80.13 | 81.59 | 79.68 | 755,570 |
| 2026-06-26 | 79.38 | -0.3500 | -0.44% | 78.78 | 80.15 | 78.66 | 174,389 |
| 2026-06-25 | 79.73 | +0.7400 | +0.94% | 80.58 | 80.58 | 78.70 | 244,142 |
| 2026-06-24 | 78.99 | -0.0200 | -0.03% | 79.27 | 79.84 | 78.39 | 190,696 |
| 2026-06-23 | 79.01 | -2.24 | -2.76% | 78.85 | 79.83 | 78.83 | 235,691 |
| 2026-06-22 | 81.25 | -0.0800 | -0.10% | 81.47 | 82.06 | 80.81 | 173,778 |