조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 84.22 | -0.4500 | -0.53% | 84.75 | 84.78 | 84.18 | 291,719 |
| 2026-08-14 | 84.67 | -0.4900 | -0.58% | 85.48 | 85.48 | 84.53 | 280,868 |
| 2026-08-13 | 85.16 | +1.17 | +1.39% | 84.57 | 85.36 | 84.28 | 526,838 |
| 2026-08-12 | 83.99 | +0.3400 | +0.41% | 84.26 | 84.62 | 83.92 | 432,930 |
| 2026-08-11 | 83.65 | -0.0100 | -0.01% | 84.11 | 84.13 | 83.41 | 256,849 |
| 2026-08-10 | 83.66 | +0.2200 | +0.26% | 83.55 | 84.05 | 83.54 | 511,635 |
| 2026-08-07 | 83.44 | +0.8300 | +1.00% | 83.46 | 83.63 | 83.03 | 201,995 |
| 2026-08-06 | 82.61 | -0.3850 | -0.46% | 82.49 | 83.07 | 82.01 | 281,966 |
| 2026-08-05 | 83.00 | -0.2150 | -0.26% | 83.95 | 84.32 | 82.98 | 353,140 |
| 2026-08-04 | 83.21 | +2.42 | +3.00% | 81.75 | 83.51 | 81.53 | 486,889 |
| 2026-08-03 | 80.79 | +1.29 | +1.62% | 79.72 | 80.90 | 79.41 | 356,400 |
| 2026-07-31 | 79.50 | +0.5200 | +0.66% | 79.77 | 80.06 | 78.42 | 243,942 |
| 2026-07-30 | 78.98 | +2.29 | +2.99% | 78.27 | 79.12 | 77.98 | 705,856 |
| 2026-07-29 | 76.69 | -1.41 | -1.81% | 77.94 | 78.54 | 76.68 | 268,622 |
| 2026-07-28 | 78.10 | -0.5200 | -0.66% | 77.97 | 78.45 | 76.96 | 271,926 |
| 2026-07-27 | 78.62 | +0.3000 | +0.38% | 79.46 | 79.46 | 77.72 | 257,678 |
| 2026-07-24 | 78.32 | -0.5600 | -0.71% | 79.09 | 79.31 | 78.14 | 344,278 |
| 2026-07-23 | 78.88 | -0.6700 | -0.84% | 78.76 | 79.43 | 78.34 | 421,780 |
| 2026-07-22 | 79.55 | -0.6500 | -0.81% | 79.67 | 80.07 | 79.55 | 230,184 |
| 2026-07-21 | 80.20 | +1.22 | +1.54% | 79.87 | 80.25 | 79.54 | 245,311 |