조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 81.40 | -0.6400 | -0.78% | 82.13 | 82.13 | 81.23 | 220,085 |
| 2026-09-14 | 82.04 | -1.04 | -1.25% | 81.62 | 82.44 | 81.18 | 649,761 |
| 2026-09-11 | 83.08 | +0.8150 | +0.99% | 83.43 | 83.43 | 82.92 | 385,225 |
| 2026-09-10 | 82.26 | -1.20 | -1.44% | 82.46 | 82.85 | 82.08 | 277,325 |
| 2026-09-09 | 83.46 | -0.4000 | -0.48% | 83.87 | 83.87 | 83.27 | 367,100 |
| 2026-09-08 | 83.86 | -0.0900 | -0.11% | 84.46 | 84.46 | 83.57 | 423,665 |
| 2026-09-04 | 83.95 | +0.4600 | +0.55% | 83.82 | 84.16 | 83.63 | 350,358 |
| 2026-09-03 | 83.49 | +0.9700 | +1.18% | 83.11 | 83.61 | 82.65 | 234,895 |
| 2026-09-02 | 82.52 | +0.3000 | +0.36% | 82.36 | 82.58 | 82.05 | 306,169 |
| 2026-09-01 | 82.22 | -1.32 | -1.58% | 82.45 | 82.87 | 81.92 | 403,880 |
| 2026-08-31 | 83.54 | -0.2700 | -0.32% | 83.35 | 83.77 | 83.18 | 289,282 |
| 2026-08-28 | 83.81 | -0.4900 | -0.58% | 84.34 | 84.63 | 83.66 | 396,345 |
| 2026-08-27 | 84.30 | +1.07 | +1.28% | 84.08 | 84.32 | 83.77 | 378,222 |
| 2026-08-26 | 83.24 | +0.1750 | +0.21% | 82.98 | 83.49 | 82.90 | 229,199 |
| 2026-08-25 | 83.06 | +0.5700 | +0.69% | 83.00 | 83.25 | 82.68 | 235,782 |
| 2026-08-24 | 82.49 | -0.5700 | -0.69% | 82.64 | 82.76 | 82.05 | 431,781 |
| 2026-08-21 | 83.06 | +0.5200 | +0.63% | 83.26 | 83.26 | 82.60 | 204,708 |
| 2026-08-20 | 82.54 | -0.4700 | -0.57% | 82.89 | 83.15 | 82.40 | 314,055 |
| 2026-08-19 | 83.01 | -0.1100 | -0.13% | 83.56 | 83.56 | 82.57 | 412,873 |
| 2026-08-18 | 83.12 | -1.10 | -1.31% | 83.28 | 83.58 | 82.99 | 567,595 |