조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.61 | -0.0103 | -0.04% | 27.71 | 27.71 | 27.61 | 1,342 |
| 2026-08-14 | 27.62 | -0.2796 | -1.00% | 27.74 | 27.76 | 27.58 | 6,191 |
| 2026-08-13 | 27.90 | +0.2045 | +0.74% | 27.94 | 28.04 | 27.87 | 13,794 |
| 2026-08-12 | 27.70 | +0.3691 | +1.35% | 27.71 | 27.74 | 27.61 | 6,619 |
| 2026-08-11 | 27.33 | +0.0935 | +0.34% | 27.48 | 27.49 | 27.28 | 6,779 |
| 2026-08-10 | 27.24 | +0.0870 | +0.32% | 27.35 | 27.35 | 27.21 | 11,937 |
| 2026-08-07 | 27.15 | +0.4747 | +1.78% | 27.00 | 27.15 | 27.00 | 6,950 |
| 2026-08-06 | 26.67 | +0.0108 | +0.04% | 26.70 | 26.70 | 26.64 | 4,367 |
| 2026-08-05 | 26.66 | -0.2749 | -1.02% | 26.91 | 27.00 | 26.66 | 3,510 |
| 2026-08-04 | 26.94 | +0.9834 | +3.79% | 25.69 | 26.96 | 25.69 | 17,018 |
| 2026-08-03 | 25.95 | +0.5406 | +2.13% | 25.31 | 25.95 | 25.31 | 3,877 |
| 2026-07-31 | 25.41 | +0.2214 | +0.88% | 25.35 | 25.51 | 25.15 | 16,071 |
| 2026-07-30 | 25.19 | +0.9646 | +3.98% | 25.15 | 25.24 | 25.05 | 16,754 |
| 2026-07-29 | 24.23 | -0.7225 | -2.90% | 24.43 | 24.83 | 24.23 | 9,324 |
| 2026-07-28 | 24.95 | -0.2801 | -1.11% | 25.12 | 25.12 | 24.66 | 8,413 |
| 2026-07-27 | 25.23 | -0.1529 | -0.60% | 25.00 | 25.26 | 25.00 | 6,449 |
| 2026-07-24 | 25.38 | -0.2527 | -0.99% | 25.63 | 25.63 | 25.38 | 1,501 |
| 2026-07-23 | 25.64 | -0.2233 | -0.86% | 25.65 | 25.69 | 25.50 | 9,714 |
| 2026-07-22 | 25.86 | -0.2754 | -1.05% | 25.81 | 25.99 | 25.81 | 158,905 |
| 2026-07-21 | 26.13 | +0.4716 | +1.84% | 26.07 | 26.18 | 25.99 | 4,703 |