조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.40 | -0.0860 | -0.32% | 26.43 | 26.43 | 26.40 | 1,612 |
| 2026-09-14 | 26.49 | -0.1374 | -0.52% | 26.34 | 26.60 | 26.34 | 9,453 |
| 2026-09-11 | 26.63 | +0.2014 | +0.76% | 26.61 | 26.68 | 26.57 | 2,725 |
| 2026-09-10 | 26.42 | -0.3764 | -1.40% | 26.43 | 26.61 | 26.42 | 1,547 |
| 2026-09-09 | 26.80 | -0.2021 | -0.75% | 26.89 | 26.89 | 26.80 | 1,907 |
| 2026-09-08 | 27.00 | +0.0638 | +0.24% | 27.04 | 27.08 | 26.92 | 2,437 |
| 2026-09-04 | 26.94 | +0.1625 | +0.61% | 26.99 | 26.99 | 26.87 | 2,558 |
| 2026-09-03 | 26.78 | +0.4400 | +1.67% | 26.48 | 26.81 | 26.47 | 5,608 |
| 2026-09-02 | 26.34 | -0.1903 | -0.72% | 26.35 | 26.35 | 26.30 | 2,876 |
| 2026-09-01 | 26.53 | -0.5561 | -2.05% | 26.72 | 26.72 | 26.50 | 4,092 |
| 2026-08-31 | 27.08 | +0.0477 | +0.18% | 27.00 | 27.10 | 26.96 | 2,765 |
| 2026-08-28 | 27.04 | -0.3061 | -1.12% | 27.18 | 27.30 | 27.04 | 1,955 |
| 2026-08-27 | 27.34 | +0.5324 | +1.99% | 27.16 | 27.34 | 27.15 | 6,842 |
| 2026-08-26 | 26.81 | +0.0571 | +0.21% | 26.67 | 26.81 | 26.67 | 818 |
| 2026-08-25 | 26.75 | +0.0943 | +0.35% | 26.91 | 26.91 | 26.72 | 920 |
| 2026-08-24 | 26.66 | -0.2086 | -0.78% | 26.55 | 26.66 | 26.55 | 658 |
| 2026-08-21 | 26.87 | +0.2462 | +0.92% | 26.77 | 26.87 | 26.77 | 544 |
| 2026-08-20 | 26.62 | -0.2341 | -0.87% | 26.77 | 26.82 | 26.62 | 1,530 |
| 2026-08-19 | 26.85 | -0.3042 | -1.12% | 27.26 | 27.26 | 26.82 | 3,894 |
| 2026-08-18 | 27.16 | -0.4546 | -1.65% | 27.18 | 27.18 | 27.02 | 2,343 |