조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.66 | -0.1136 | -0.44% | 26.08 | 26.08 | 25.66 | 2,204 |
| 2026-07-17 | 25.78 | -0.4005 | -1.53% | 25.81 | 25.95 | 25.43 | 4,677 |
| 2026-07-16 | 26.18 | -0.3367 | -1.27% | 26.26 | 26.42 | 26.13 | 3,450 |
| 2026-07-15 | 26.51 | -0.0715 | -0.27% | 26.53 | 26.53 | 26.20 | 10,104 |
| 2026-07-14 | 26.59 | +0.2940 | +1.12% | 26.49 | 26.67 | 26.47 | 5,748 |
| 2026-07-13 | 26.29 | -0.4127 | -1.55% | 26.72 | 26.72 | 26.28 | 2,376 |
| 2026-07-10 | 26.70 | -0.0281 | -0.11% | 26.63 | 26.72 | 26.60 | 5,023 |
| 2026-07-09 | 26.73 | +0.4072 | +1.55% | 26.86 | 26.86 | 26.71 | 2,987 |
| 2026-07-08 | 26.33 | +0.0480 | +0.18% | 26.64 | 26.64 | 26.10 | 3,506 |
| 2026-07-07 | 26.28 | -0.5775 | -2.15% | 26.66 | 26.66 | 26.19 | 18,549 |
| 2026-07-06 | 26.85 | +0.3127 | +1.18% | 27.12 | 27.12 | 26.84 | 19,756 |
| 2026-07-02 | 26.54 | -0.5329 | -1.97% | 27.07 | 27.16 | 26.34 | 10,296 |
| 2026-07-01 | 27.07 | -0.6685 | -2.41% | 27.50 | 27.50 | 27.06 | 12,620 |
| 2026-06-30 | 27.74 | +0.6338 | +2.34% | 27.45 | 27.79 | 27.38 | 18,349 |
| 2026-06-29 | 27.11 | +0.8845 | +3.37% | 26.49 | 27.14 | 26.45 | 34,392 |
| 2026-06-26 | 26.22 | -0.0374 | -0.14% | 26.23 | 26.34 | 25.95 | 10,337 |
| 2026-06-25 | 26.26 | +0.3472 | +1.34% | 26.60 | 26.60 | 26.02 | 8,396 |
| 2026-06-24 | 25.92 | -0.1739 | -0.67% | 26.10 | 26.12 | 25.73 | 13,407 |
| 2026-06-23 | 26.09 | -0.7870 | -2.93% | 25.90 | 26.28 | 25.90 | 16,120 |
| 2026-06-22 | 26.88 | -0.0402 | -0.15% | 27.04 | 27.09 | 26.72 | 29,077 |