조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.60 | +0.1400 | +1.48% | 9.60 | 9.62 | 9.27 | 234,811 |
| 2026-08-14 | 9.46 | +0.2300 | +2.49% | 9.19 | 9.50 | 9.18 | 191,068 |
| 2026-08-13 | 9.23 | +0.3200 | +3.59% | 8.88 | 9.23 | 8.85 | 85,602 |
| 2026-08-12 | 8.91 | +0.2600 | +3.01% | 8.73 | 8.96 | 8.64 | 94,417 |
| 2026-08-11 | 8.65 | -0.1600 | -1.82% | 8.81 | 8.95 | 8.62 | 80,008 |
| 2026-08-10 | 8.81 | +0.2200 | +2.56% | 8.55 | 8.87 | 8.50 | 128,123 |
| 2026-08-07 | 8.59 | -0.0800 | -0.92% | 8.67 | 8.71 | 8.43 | 81,725 |
| 2026-08-06 | 8.67 | +0.1100 | +1.29% | 8.72 | 8.87 | 8.63 | 70,962 |
| 2026-08-05 | 8.56 | -0.0400 | -0.47% | 8.60 | 8.69 | 8.56 | 100,138 |
| 2026-08-04 | 8.60 | -0.2600 | -2.93% | 8.76 | 8.87 | 8.56 | 121,722 |
| 2026-08-03 | 8.86 | -0.0600 | -0.67% | 8.90 | 8.92 | 8.71 | 85,132 |
| 2026-07-31 | 8.92 | +0.0800 | +0.90% | 8.83 | 9.03 | 8.75 | 86,517 |
| 2026-07-30 | 8.84 | +0.0800 | +0.91% | 8.70 | 8.87 | 8.70 | 56,800 |
| 2026-07-29 | 8.76 | -0.1000 | -1.13% | 8.92 | 9.00 | 8.74 | 62,397 |
| 2026-07-28 | 8.86 | 0.00 | 0.00% | 8.84 | 9.01 | 8.70 | 94,706 |
| 2026-07-27 | 8.86 | +0.0300 | +0.34% | 8.80 | 9.00 | 8.72 | 56,897 |
| 2026-07-24 | 8.83 | -0.1800 | -2.00% | 8.99 | 9.07 | 8.83 | 80,058 |
| 2026-07-23 | 9.01 | +0.1700 | +1.92% | 8.89 | 9.02 | 8.65 | 78,926 |
| 2026-07-22 | 8.84 | -0.0700 | -0.79% | 8.95 | 9.09 | 8.82 | 83,303 |
| 2026-07-21 | 8.91 | +0.2900 | +3.36% | 8.62 | 8.94 | 8.62 | 83,141 |