조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.62 | +0.0900 | +1.06% | 8.57 | 8.87 | 8.57 | 133,727 |
| 2026-07-17 | 8.53 | -0.1600 | -1.84% | 8.63 | 8.75 | 8.41 | 90,687 |
| 2026-07-16 | 8.69 | -0.2500 | -2.80% | 8.89 | 8.94 | 8.69 | 82,776 |
| 2026-07-15 | 8.94 | +0.1700 | +1.94% | 8.84 | 9.03 | 8.80 | 119,929 |
| 2026-07-14 | 8.77 | +0.0600 | +0.69% | 8.76 | 8.90 | 8.58 | 93,369 |
| 2026-07-13 | 8.71 | -0.1900 | -2.13% | 8.86 | 9.08 | 8.68 | 133,891 |
| 2026-07-10 | 8.90 | +0.3300 | +3.85% | 8.70 | 8.90 | 8.66 | 189,591 |
| 2026-07-09 | 8.57 | -0.1600 | -1.83% | 8.80 | 8.80 | 8.39 | 120,164 |
| 2026-07-08 | 8.73 | +0.2200 | +2.59% | 8.50 | 8.75 | 8.41 | 101,720 |
| 2026-07-07 | 8.51 | +0.2100 | +2.53% | 8.30 | 8.53 | 8.27 | 96,537 |
| 2026-07-06 | 8.30 | +0.0900 | +1.10% | 8.20 | 8.46 | 8.18 | 130,188 |
| 2026-07-02 | 8.21 | +0.2500 | +3.14% | 7.97 | 8.33 | 7.97 | 136,970 |
| 2026-07-01 | 7.96 | +0.0600 | +0.76% | 7.88 | 8.06 | 7.88 | 86,022 |
| 2026-06-30 | 7.90 | -0.1100 | -1.37% | 8.01 | 8.22 | 7.80 | 147,074 |
| 2026-06-29 | 8.01 | -0.1500 | -1.84% | 8.24 | 8.38 | 7.97 | 162,296 |
| 2026-06-26 | 8.16 | +0.0600 | +0.74% | 8.12 | 8.22 | 7.96 | 185,630 |
| 2026-06-25 | 8.10 | -0.2300 | -2.76% | 8.20 | 8.28 | 8.02 | 160,220 |
| 2026-06-24 | 8.33 | -0.1900 | -2.23% | 8.52 | 8.57 | 8.29 | 99,649 |
| 2026-06-23 | 8.52 | +0.0700 | +0.83% | 8.45 | 8.55 | 8.38 | 94,804 |
| 2026-06-22 | 8.45 | +0.1600 | +1.93% | 8.23 | 8.55 | 8.23 | 153,047 |