조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.32 | +0.1300 | +1.41% | 9.18 | 9.34 | 9.15 | 126,951 |
| 2026-09-14 | 9.19 | -0.2300 | -2.44% | 9.46 | 9.49 | 9.18 | 77,560 |
| 2026-09-11 | 9.42 | +0.1500 | +1.62% | 9.26 | 9.49 | 9.26 | 101,190 |
| 2026-09-10 | 9.27 | -0.0600 | -0.64% | 9.33 | 9.40 | 9.17 | 98,213 |
| 2026-09-09 | 9.33 | +0.1500 | +1.63% | 9.18 | 9.41 | 9.14 | 88,721 |
| 2026-09-08 | 9.18 | -0.1100 | -1.18% | 9.33 | 9.40 | 9.15 | 103,298 |
| 2026-09-04 | 9.29 | -0.0400 | -0.43% | 9.29 | 9.57 | 9.13 | 142,420 |
| 2026-09-03 | 9.33 | -0.1600 | -1.69% | 9.57 | 9.58 | 9.21 | 180,335 |
| 2026-09-02 | 9.49 | -0.1200 | -1.25% | 9.16 | 9.61 | 9.16 | 280,648 |
| 2026-09-01 | 9.61 | +0.0500 | +0.52% | 9.61 | 9.71 | 9.49 | 256,974 |
| 2026-08-31 | 9.56 | +0.0700 | +0.74% | 9.50 | 9.59 | 9.41 | 95,738 |
| 2026-08-28 | 9.49 | +0.0100 | +0.11% | 9.48 | 9.65 | 9.46 | 54,170 |
| 2026-08-27 | 9.48 | +0.2700 | +2.93% | 9.29 | 9.60 | 9.29 | 117,722 |
| 2026-08-26 | 9.21 | -0.1500 | -1.60% | 9.36 | 9.46 | 9.15 | 111,453 |
| 2026-08-25 | 9.36 | -0.2700 | -2.80% | 9.55 | 9.76 | 9.33 | 67,871 |
| 2026-08-24 | 9.63 | 0.00 | 0.00% | 9.63 | 9.83 | 9.51 | 153,168 |
| 2026-08-21 | 9.63 | +0.1100 | +1.16% | 9.56 | 9.82 | 9.56 | 131,665 |
| 2026-08-20 | 9.52 | -0.1700 | -1.75% | 9.73 | 9.73 | 9.46 | 128,965 |
| 2026-08-19 | 9.69 | +0.1000 | +1.04% | 9.63 | 9.85 | 9.62 | 172,869 |
| 2026-08-18 | 9.59 | -0.0100 | -0.10% | 9.60 | 9.60 | 9.45 | 138,851 |