조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 178.14 | -0.3400 | -0.19% | 180.04 | 181.03 | 176.99 | 195,903 |
| 2026-07-17 | 178.48 | -2.67 | -1.47% | 179.26 | 181.96 | 177.66 | 152,402 |
| 2026-07-16 | 181.15 | +4.06 | +2.29% | 176.41 | 183.04 | 175.56 | 220,194 |
| 2026-07-15 | 177.09 | -0.6500 | -0.37% | 177.31 | 177.85 | 175.93 | 197,713 |
| 2026-07-14 | 177.74 | -2.51 | -1.39% | 182.03 | 183.19 | 177.63 | 274,352 |
| 2026-07-13 | 180.25 | +0.1100 | +0.06% | 180.84 | 182.74 | 179.06 | 184,304 |
| 2026-07-10 | 180.14 | +5.19 | +2.97% | 175.40 | 181.48 | 175.20 | 212,529 |
| 2026-07-09 | 174.95 | +1.38 | +0.80% | 174.83 | 176.08 | 173.35 | 144,436 |
| 2026-07-08 | 173.57 | -0.6000 | -0.34% | 173.31 | 174.13 | 170.75 | 200,775 |
| 2026-07-07 | 174.17 | -3.64 | -2.05% | 178.27 | 178.31 | 171.93 | 190,210 |
| 2026-07-06 | 177.81 | +4.14 | +2.38% | 173.93 | 178.37 | 173.93 | 154,750 |
| 2026-07-02 | 173.67 | +1.94 | +1.13% | 172.72 | 173.79 | 166.83 | 334,399 |
| 2026-07-01 | 171.73 | -5.46 | -3.08% | 177.84 | 178.07 | 171.72 | 321,789 |
| 2026-06-30 | 177.19 | -1.14 | -0.64% | 177.93 | 178.40 | 176.31 | 324,096 |
| 2026-06-29 | 178.33 | -3.93 | -2.16% | 180.43 | 180.86 | 176.05 | 308,500 |
| 2026-06-26 | 182.26 | +0.6100 | +0.34% | 181.75 | 183.41 | 179.46 | 725,622 |
| 2026-06-25 | 181.65 | +2.20 | +1.23% | 179.69 | 184.37 | 179.69 | 304,633 |
| 2026-06-24 | 179.45 | +1.48 | +0.83% | 178.04 | 180.94 | 177.46 | 277,666 |
| 2026-06-23 | 177.97 | -1.78 | -0.99% | 179.01 | 179.80 | 176.48 | 227,222 |
| 2026-06-22 | 179.75 | +2.58 | +1.46% | 177.35 | 180.36 | 176.92 | 212,108 |