조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 180.64 | 0.00 | 0.00% | 179.71 | 183.57 | 178.95 | 186,532 |
| 2026-08-14 | 180.64 | +1.39 | +0.78% | 178.48 | 180.78 | 178.48 | 154,721 |
| 2026-08-13 | 179.25 | -0.2600 | -0.14% | 180.88 | 180.88 | 178.47 | 162,745 |
| 2026-08-12 | 179.51 | +1.95 | +1.10% | 177.99 | 180.15 | 176.77 | 149,371 |
| 2026-08-11 | 177.56 | +1.22 | +0.69% | 177.22 | 178.55 | 176.23 | 160,619 |
| 2026-08-10 | 176.34 | -1.37 | -0.77% | 176.23 | 179.11 | 175.36 | 150,068 |
| 2026-08-07 | 177.71 | -1.08 | -0.60% | 178.37 | 179.85 | 175.79 | 145,080 |
| 2026-08-06 | 178.79 | -0.7300 | -0.41% | 180.89 | 182.23 | 178.51 | 143,612 |
| 2026-08-05 | 179.52 | -2.27 | -1.25% | 181.77 | 182.84 | 179.15 | 213,599 |
| 2026-08-04 | 181.79 | +1.40 | +0.78% | 181.70 | 182.74 | 179.54 | 268,266 |
| 2026-08-03 | 180.39 | +1.52 | +0.85% | 180.36 | 182.10 | 178.04 | 276,108 |
| 2026-07-31 | 178.87 | -2.83 | -1.56% | 181.30 | 181.30 | 174.53 | 342,528 |
| 2026-07-30 | 181.70 | +0.0800 | +0.04% | 190.94 | 190.94 | 174.65 | 398,912 |
| 2026-07-29 | 181.62 | -4.18 | -2.25% | 185.97 | 185.97 | 180.65 | 293,670 |
| 2026-07-28 | 185.80 | +2.20 | +1.20% | 184.18 | 187.83 | 184.18 | 330,293 |
| 2026-07-27 | 183.60 | -1.03 | -0.56% | 184.80 | 186.13 | 180.86 | 256,847 |
| 2026-07-24 | 184.63 | +1.25 | +0.68% | 184.94 | 186.62 | 182.84 | 204,924 |
| 2026-07-23 | 183.38 | +3.04 | +1.69% | 179.00 | 183.70 | 178.95 | 192,678 |
| 2026-07-22 | 180.34 | +1.29 | +0.72% | 178.97 | 180.77 | 177.61 | 193,456 |
| 2026-07-21 | 179.05 | +0.9100 | +0.51% | 179.59 | 180.25 | 175.64 | 170,933 |