조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 178.34 | +2.24 | +1.27% | 176.22 | 178.69 | 173.94 | 289,326 |
| 2026-09-14 | 176.10 | -2.43 | -1.36% | 176.49 | 178.46 | 173.96 | 192,173 |
| 2026-09-11 | 178.53 | +1.67 | +0.94% | 178.07 | 181.15 | 176.14 | 185,848 |
| 2026-09-10 | 176.86 | -0.2200 | -0.12% | 176.39 | 177.74 | 174.32 | 160,147 |
| 2026-09-09 | 177.08 | +0.7600 | +0.43% | 173.93 | 177.09 | 173.93 | 180,495 |
| 2026-09-08 | 176.32 | -1.79 | -1.00% | 178.49 | 178.59 | 176.16 | 185,034 |
| 2026-09-04 | 178.11 | +0.8000 | +0.45% | 176.45 | 179.05 | 176.45 | 125,749 |
| 2026-09-03 | 177.31 | +1.53 | +0.87% | 177.12 | 177.72 | 175.36 | 146,112 |
| 2026-09-02 | 175.78 | +2.24 | +1.29% | 174.60 | 177.59 | 172.61 | 205,277 |
| 2026-09-01 | 173.54 | -1.39 | -0.79% | 174.19 | 175.10 | 172.24 | 202,933 |
| 2026-08-31 | 174.93 | -2.67 | -1.50% | 177.48 | 179.08 | 174.57 | 165,816 |
| 2026-08-28 | 177.60 | -0.8400 | -0.47% | 179.38 | 179.84 | 176.23 | 150,138 |
| 2026-08-27 | 178.44 | -0.0500 | -0.03% | 176.93 | 178.87 | 176.32 | 141,237 |
| 2026-08-26 | 178.49 | -0.7600 | -0.42% | 180.00 | 181.40 | 178.16 | 166,023 |
| 2026-08-25 | 179.25 | +0.7400 | +0.41% | 179.69 | 179.79 | 177.62 | 157,715 |
| 2026-08-24 | 178.51 | +1.57 | +0.89% | 177.50 | 178.98 | 175.61 | 134,603 |
| 2026-08-21 | 176.94 | +0.2400 | +0.14% | 177.61 | 177.61 | 175.77 | 225,644 |
| 2026-08-20 | 176.70 | +0.5400 | +0.31% | 175.32 | 177.32 | 173.97 | 369,414 |
| 2026-08-19 | 176.16 | -2.15 | -1.21% | 179.18 | 181.00 | 174.89 | 173,511 |
| 2026-08-18 | 178.31 | -2.33 | -1.29% | 181.09 | 181.09 | 178.01 | 167,110 |