조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.52 | -0.0150 | -0.04% | 41.63 | 41.63 | 41.51 | 23,729 |
| 2026-07-17 | 41.54 | -0.0659 | -0.16% | 41.57 | 41.57 | 41.50 | 8,396 |
| 2026-07-16 | 41.60 | -0.0391 | -0.09% | 41.64 | 41.64 | 41.60 | 6,690 |
| 2026-07-15 | 41.64 | +0.0500 | +0.12% | 41.57 | 41.66 | 41.57 | 17,719 |
| 2026-07-14 | 41.59 | +0.0250 | +0.06% | 41.68 | 41.68 | 41.57 | 4,637 |
| 2026-07-13 | 41.57 | -0.0613 | -0.15% | 41.58 | 41.61 | 41.56 | 6,507 |
| 2026-07-10 | 41.63 | +0.0463 | +0.11% | 41.58 | 41.63 | 41.58 | 1,952 |
| 2026-07-09 | 41.58 | +0.0980 | +0.24% | 41.52 | 41.58 | 41.52 | 4,828 |
| 2026-07-08 | 41.48 | +0.0006 | +0.00% | 41.40 | 41.50 | 41.38 | 9,410 |
| 2026-07-07 | 41.48 | -0.0736 | -0.18% | 41.51 | 41.52 | 41.48 | 2,457 |
| 2026-07-06 | 41.56 | +0.1450 | +0.35% | 41.49 | 41.56 | 41.49 | 33,678 |
| 2026-07-02 | 41.41 | -0.0254 | -0.06% | 41.53 | 41.53 | 41.37 | 4,687 |
| 2026-07-01 | 41.44 | +0.0154 | +0.04% | 41.48 | 41.48 | 41.36 | 65,369 |
| 2026-06-30 | 41.42 | +0.1500 | +0.36% | 41.36 | 41.46 | 41.36 | 13,558 |
| 2026-06-29 | 41.27 | +0.0900 | +0.22% | 41.27 | 41.29 | 41.16 | 48,137 |
| 2026-06-26 | 41.18 | +0.0198 | +0.05% | 41.02 | 41.20 | 41.02 | 31,288 |
| 2026-06-25 | 41.16 | +0.0202 | +0.05% | 41.32 | 41.32 | 41.13 | 4,271 |
| 2026-06-24 | 41.14 | -0.0393 | -0.10% | 41.18 | 41.24 | 41.10 | 8,214 |
| 2026-06-23 | 41.18 | -0.1183 | -0.29% | 41.20 | 41.21 | 41.16 | 3,998 |
| 2026-06-22 | 41.30 | -0.0074 | -0.02% | 41.30 | 41.35 | 41.27 | 6,507 |