조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.83 | -0.1300 | -0.31% | 42.06 | 42.06 | 41.80 | 65,625 |
| 2026-09-14 | 41.96 | -0.1200 | -0.29% | 41.89 | 42.01 | 41.85 | 35,040 |
| 2026-09-11 | 42.08 | +0.2100 | +0.50% | 42.12 | 42.12 | 42.04 | 112,822 |
| 2026-09-10 | 41.87 | -0.1400 | -0.33% | 41.87 | 41.91 | 41.82 | 27,506 |
| 2026-09-09 | 42.01 | -0.1100 | -0.26% | 42.17 | 42.17 | 41.92 | 166,570 |
| 2026-09-08 | 42.12 | -0.1100 | -0.26% | 42.08 | 42.17 | 42.07 | 86,472 |
| 2026-09-04 | 42.23 | -0.0700 | -0.17% | 42.39 | 42.39 | 42.18 | 75,179 |
| 2026-09-03 | 42.30 | +0.2100 | +0.50% | 42.26 | 42.34 | 42.14 | 56,527 |
| 2026-09-02 | 42.09 | +0.1300 | +0.31% | 42.00 | 42.10 | 41.95 | 91,379 |
| 2026-09-01 | 41.96 | -0.1400 | -0.33% | 41.97 | 42.06 | 41.91 | 241,863 |
| 2026-08-31 | 42.10 | -0.0199 | -0.05% | 42.02 | 42.13 | 42.00 | 97,941 |
| 2026-08-28 | 42.12 | -0.0701 | -0.17% | 42.13 | 42.28 | 42.06 | 99,394 |
| 2026-08-27 | 42.19 | +0.1400 | +0.33% | 42.16 | 42.22 | 42.06 | 112,628 |
| 2026-08-26 | 42.05 | +0.0100 | +0.02% | 42.07 | 42.09 | 41.97 | 354,485 |
| 2026-08-25 | 42.04 | +0.0700 | +0.17% | 42.09 | 42.09 | 41.96 | 184,618 |
| 2026-08-24 | 41.97 | -0.0800 | -0.19% | 42.17 | 42.17 | 41.89 | 391,148 |
| 2026-08-21 | 42.05 | +0.0300 | +0.07% | 42.11 | 42.11 | 41.99 | 1,118,001 |
| 2026-08-20 | 42.02 | +0.0250 | +0.06% | 42.04 | 42.04 | 42.00 | 66,403 |
| 2026-08-19 | 42.00 | +0.0100 | +0.02% | 42.07 | 42.07 | 41.97 | 47,173 |
| 2026-08-18 | 41.99 | -0.0150 | -0.04% | 42.03 | 42.03 | 41.95 | 51,400 |