조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.00 | 0.00 | 0.00% | 42.07 | 42.07 | 41.98 | 94,426 |
| 2026-08-14 | 42.00 | +0.0100 | +0.02% | 42.01 | 42.03 | 41.94 | 51,985 |
| 2026-08-13 | 41.99 | +0.0399 | +0.10% | 41.98 | 42.00 | 41.93 | 24,221 |
| 2026-08-12 | 41.95 | +0.0151 | +0.04% | 41.98 | 41.98 | 41.92 | 8,077 |
| 2026-08-11 | 41.94 | 0.00 | 0.00% | 41.91 | 41.95 | 41.90 | 10,393 |
| 2026-08-10 | 41.94 | +0.0150 | +0.04% | 41.98 | 41.98 | 41.89 | 7,079 |
| 2026-08-07 | 41.92 | +0.0200 | +0.05% | 41.92 | 41.95 | 41.88 | 8,085 |
| 2026-08-06 | 41.90 | -0.0050 | -0.01% | 41.90 | 41.94 | 41.86 | 6,530 |
| 2026-08-05 | 41.91 | +0.0350 | +0.08% | 41.89 | 41.92 | 41.89 | 9,937 |
| 2026-08-04 | 41.87 | +0.0050 | +0.01% | 41.87 | 41.91 | 41.87 | 5,186 |
| 2026-08-03 | 41.87 | +0.0900 | +0.22% | 41.91 | 41.91 | 41.84 | 17,449 |
| 2026-07-31 | 41.78 | +0.1050 | +0.25% | 41.79 | 41.79 | 41.68 | 1,854 |
| 2026-07-30 | 41.67 | +0.1947 | +0.47% | 41.56 | 41.69 | 41.56 | 6,504 |
| 2026-07-29 | 41.48 | -0.1697 | -0.41% | 41.68 | 41.68 | 41.48 | 2,926 |
| 2026-07-28 | 41.65 | +0.0650 | +0.16% | 41.71 | 41.71 | 41.62 | 3,658 |
| 2026-07-27 | 41.58 | +0.0250 | +0.06% | 41.62 | 41.62 | 41.54 | 8,664 |
| 2026-07-24 | 41.56 | +0.0429 | +0.10% | 41.64 | 41.64 | 41.56 | 3,261 |
| 2026-07-23 | 41.51 | -0.1479 | -0.36% | 41.58 | 41.58 | 41.47 | 17,273 |
| 2026-07-22 | 41.66 | +0.0349 | +0.08% | 41.70 | 41.70 | 41.62 | 23,712 |
| 2026-07-21 | 41.63 | +0.1051 | +0.25% | 41.56 | 41.63 | 41.56 | 13,705 |