조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.60 | +0.3700 | +5.12% | 7.11 | 8.04 | 6.65 | 17,264 |
| 2026-09-14 | 7.23 | -0.5700 | -7.31% | 7.65 | 7.74 | 6.11 | 16,718 |
| 2026-09-11 | 7.80 | +0.9100 | +13.21% | 7.06 | 8.52 | 6.54 | 152,430 |
| 2026-09-10 | 6.89 | -0.4820 | -6.54% | 7.15 | 7.18 | 6.80 | 91,830 |
| 2026-09-09 | 7.37 | -0.1640 | -2.18% | 7.31 | 7.60 | 6.96 | 257,262 |
| 2026-09-08 | 7.54 | -0.1960 | -2.53% | 7.42 | 7.73 | 7.29 | 173,884 |
| 2026-09-04 | 7.73 | -0.0720 | -0.92% | 7.80 | 7.84 | 7.40 | 99,458 |
| 2026-09-03 | 7.80 | +0.1480 | +1.93% | 7.88 | 8.40 | 7.63 | 92,745 |
| 2026-09-02 | 7.66 | +0.3740 | +5.14% | 7.20 | 7.84 | 7.20 | 76,488 |
| 2026-09-01 | 7.28 | -0.3780 | -4.93% | 7.67 | 8.00 | 7.01 | 61,954 |
| 2026-08-31 | 7.66 | -0.1660 | -2.12% | 7.95 | 8.05 | 7.20 | 180,416 |
| 2026-08-28 | 7.83 | -1.19 | -13.24% | 8.91 | 9.07 | 7.00 | 260,797 |
| 2026-08-27 | 9.02 | -0.9700 | -9.71% | 9.69 | 9.94 | 8.91 | 142,004 |
| 2026-08-26 | 9.99 | +1.40 | +16.35% | 8.20 | 10.00 | 8.20 | 414,502 |
| 2026-08-25 | 8.59 | +0.1580 | +1.87% | 8.68 | 9.19 | 8.20 | 385,793 |
| 2026-08-24 | 8.43 | +0.4880 | +6.15% | 7.54 | 9.35 | 7.50 | 1,332,817 |
| 2026-08-21 | 7.94 | +1.34 | +20.30% | 5.86 | 9.18 | 5.77 | 44,979,201 |
| 2026-08-20 | 6.60 | -0.7300 | -9.96% | 6.87 | 7.10 | 6.60 | 259,471 |
| 2026-08-19 | 7.33 | -0.0540 | -0.73% | 7.29 | 7.65 | 7.04 | 113,878 |
| 2026-08-18 | 7.38 | -0.2160 | -2.84% | 7.28 | 7.64 | 7.00 | 309,498 |