조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.60 | -0.7320 | -8.79% | 7.90 | 8.48 | 7.54 | 261,566 |
| 2026-08-14 | 8.33 | -1.21 | -12.64% | 9.25 | 9.25 | 8.00 | 266,826 |
| 2026-08-13 | 9.54 | +0.9980 | +11.69% | 8.16 | 9.80 | 8.16 | 636,072 |
| 2026-08-12 | 8.54 | +0.6420 | +8.13% | 7.30 | 9.04 | 7.30 | 1,059,006 |
| 2026-08-11 | 7.90 | -0.1000 | -1.25% | 7.46 | 8.14 | 7.07 | 1,088,182 |
| 2026-08-10 | 8.00 | -0.6800 | -7.84% | 8.61 | 9.20 | 7.44 | 2,161,291 |
| 2026-08-07 | 8.68 | +0.1780 | +2.09% | 7.47 | 9.60 | 6.42 | 4,071,634 |
| 2026-08-06 | 8.50 | +3.49 | +69.53% | 5.38 | 19.40 | 5.20 | 234,247,622 |
| 2026-08-05 | 5.01 | -0.7860 | -13.55% | 5.63 | 6.48 | 5.01 | 230,923 |
| 2026-08-04 | 5.80 | +0.2200 | +3.94% | 5.60 | 6.35 | 5.04 | 332,282 |
| 2026-08-03 | 5.58 | +0.0800 | +1.45% | 5.75 | 6.48 | 5.53 | 81,527 |
| 2026-07-31 | 5.50 | -0.5000 | -8.33% | 5.82 | 5.90 | 5.40 | 18,029 |
| 2026-07-30 | 6.00 | -0.1040 | -1.70% | 6.20 | 6.30 | 4.61 | 309,756 |
| 2026-07-29 | 6.10 | -0.1980 | -3.14% | 6.26 | 6.60 | 6.01 | 52,121 |
| 2026-07-28 | 6.30 | -0.1980 | -3.05% | 6.43 | 6.73 | 6.20 | 19,360 |
| 2026-07-27 | 6.50 | +0.3040 | +4.91% | 6.20 | 6.61 | 6.01 | 65,511 |
| 2026-07-24 | 6.20 | -0.7500 | -10.80% | 6.95 | 7.11 | 6.00 | 132,313 |
| 2026-07-23 | 6.95 | -0.4440 | -6.01% | 7.20 | 7.40 | 6.62 | 58,774 |
| 2026-07-22 | 7.39 | -0.2460 | -3.22% | 7.41 | 7.80 | 7.16 | 43,455 |
| 2026-07-21 | 7.64 | +0.3360 | +4.60% | 7.00 | 8.00 | 6.73 | 263,840 |