조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.30 | -0.0960 | -1.30% | 7.20 | 7.52 | 7.12 | 849,065 |
| 2026-07-17 | 7.40 | -0.3020 | -3.92% | 7.67 | 7.67 | 7.20 | 32,201 |
| 2026-07-16 | 7.70 | -0.2520 | -3.17% | 7.90 | 7.90 | 7.20 | 74,720 |
| 2026-07-15 | 7.95 | +0.5380 | +7.26% | 7.47 | 8.00 | 7.47 | 117,190 |
| 2026-07-14 | 7.41 | -0.1900 | -2.50% | 7.56 | 7.90 | 7.40 | 138,204 |
| 2026-07-13 | 7.60 | -0.2020 | -2.59% | 8.08 | 8.08 | 7.52 | 6,012 |
| 2026-07-10 | 7.80 | -0.1900 | -2.38% | 7.84 | 7.92 | 7.41 | 106,289 |
| 2026-07-09 | 7.99 | -0.6120 | -7.11% | 8.60 | 8.78 | 7.41 | 135,724 |
| 2026-07-08 | 8.61 | -0.6040 | -6.56% | 8.80 | 8.80 | 7.09 | 408,500 |
| 2026-07-07 | 9.21 | +0.1620 | +1.79% | 8.65 | 9.60 | 8.65 | 33,085 |
| 2026-07-06 | 9.05 | -0.9120 | -9.16% | 10.00 | 10.00 | 8.90 | 104,509 |
| 2026-07-02 | 9.96 | -0.1920 | -1.89% | 9.96 | 10.20 | 9.55 | 25,674 |
| 2026-07-01 | 10.15 | +0.5540 | +5.77% | 9.22 | 10.40 | 9.20 | 77,669 |
| 2026-06-30 | 9.60 | -0.1180 | -1.21% | 9.75 | 9.90 | 9.27 | 52,451 |
| 2026-06-29 | 9.72 | -0.1320 | -1.34% | 9.00 | 9.84 | 9.00 | 47,070 |
| 2026-06-26 | 9.85 | +0.7840 | +8.65% | 9.00 | 10.80 | 8.60 | 96,271 |
| 2026-06-25 | 9.06 | -0.1360 | -1.48% | 9.20 | 9.80 | 8.52 | 143,117 |
| 2026-06-24 | 9.20 | -0.5000 | -5.15% | 9.54 | 10.00 | 9.00 | 139,399 |
| 2026-06-23 | 9.70 | +0.0880 | +0.92% | 9.61 | 10.08 | 8.80 | 57,852 |
| 2026-06-22 | 9.61 | -3.19 | -24.91% | 12.78 | 12.78 | 9.60 | 231,119 |