조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.92 | -0.1600 | -1.14% | 14.03 | 14.15 | 13.84 | 80,132 |
| 2026-08-14 | 14.08 | -0.1100 | -0.78% | 14.02 | 14.10 | 13.97 | 71,432 |
| 2026-08-13 | 14.19 | +0.0700 | +0.50% | 14.09 | 14.25 | 14.05 | 99,494 |
| 2026-08-12 | 14.12 | +0.0500 | +0.36% | 14.16 | 14.18 | 14.08 | 70,532 |
| 2026-08-11 | 14.07 | 0.00 | 0.00% | 14.06 | 14.17 | 14.01 | 109,036 |
| 2026-08-10 | 14.07 | 0.00 | 0.00% | 14.01 | 14.10 | 14.01 | 59,104 |
| 2026-08-07 | 14.07 | +0.1400 | +1.01% | 13.90 | 14.10 | 13.90 | 131,261 |
| 2026-08-06 | 13.93 | -0.0200 | -0.14% | 13.88 | 13.96 | 13.81 | 106,411 |
| 2026-08-05 | 13.95 | +0.0100 | +0.07% | 14.00 | 14.00 | 13.90 | 73,497 |
| 2026-08-04 | 13.94 | +0.1400 | +1.01% | 13.98 | 13.98 | 13.81 | 61,830 |
| 2026-08-03 | 13.80 | +0.0100 | +0.07% | 13.75 | 13.96 | 13.70 | 179,689 |
| 2026-07-31 | 13.79 | -0.0200 | -0.14% | 13.84 | 13.93 | 13.71 | 149,958 |
| 2026-07-30 | 13.81 | +0.0800 | +0.58% | 13.72 | 13.82 | 13.72 | 125,906 |
| 2026-07-29 | 13.73 | -0.1100 | -0.79% | 13.78 | 13.88 | 13.72 | 103,505 |
| 2026-07-28 | 13.84 | +0.0700 | +0.51% | 13.78 | 13.88 | 13.78 | 53,496 |
| 2026-07-27 | 13.77 | -0.0200 | -0.15% | 13.83 | 13.89 | 13.76 | 67,255 |
| 2026-07-24 | 13.79 | +0.0100 | +0.07% | 13.76 | 13.86 | 13.76 | 44,720 |
| 2026-07-23 | 13.78 | -0.0700 | -0.51% | 13.77 | 13.85 | 13.75 | 118,302 |
| 2026-07-22 | 13.85 | -0.0600 | -0.43% | 14.02 | 14.02 | 13.76 | 165,804 |
| 2026-07-21 | 13.91 | -0.0800 | -0.57% | 14.03 | 14.04 | 13.89 | 89,781 |