조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.99 | -0.1000 | -0.71% | 14.07 | 14.09 | 13.93 | 116,027 |
| 2026-07-17 | 14.09 | -0.0100 | -0.07% | 14.06 | 14.27 | 14.03 | 44,752 |
| 2026-07-16 | 14.10 | 0.00 | 0.00% | 14.08 | 14.15 | 14.05 | 43,899 |
| 2026-07-15 | 14.10 | -0.0800 | -0.56% | 14.23 | 14.23 | 14.05 | 86,198 |
| 2026-07-14 | 14.18 | -0.0200 | -0.14% | 14.20 | 14.36 | 14.15 | 71,514 |
| 2026-07-13 | 14.20 | +0.0100 | +0.07% | 14.21 | 14.30 | 14.20 | 77,200 |
| 2026-07-10 | 14.19 | -0.0200 | -0.14% | 14.19 | 14.29 | 14.15 | 42,187 |
| 2026-07-09 | 14.21 | 0.00 | 0.00% | 14.25 | 14.41 | 14.15 | 83,349 |
| 2026-07-08 | 14.21 | -0.0200 | -0.14% | 14.26 | 14.30 | 14.16 | 48,825 |
| 2026-07-07 | 14.23 | -0.1000 | -0.70% | 14.26 | 14.29 | 14.21 | 86,583 |
| 2026-07-06 | 14.33 | 0.00 | 0.00% | 14.35 | 14.39 | 14.26 | 60,910 |
| 2026-07-02 | 14.33 | 0.00 | 0.00% | 14.40 | 14.45 | 14.30 | 41,833 |
| 2026-07-01 | 14.33 | -0.1300 | -0.90% | 14.46 | 14.46 | 14.29 | 52,444 |
| 2026-06-30 | 14.46 | +0.0700 | +0.49% | 14.44 | 14.47 | 14.39 | 395,407 |
| 2026-06-29 | 14.39 | +0.1400 | +0.98% | 14.28 | 14.40 | 14.20 | 57,189 |
| 2026-06-26 | 14.25 | -0.0300 | -0.21% | 14.26 | 14.30 | 14.22 | 37,936 |
| 2026-06-25 | 14.28 | +0.0500 | +0.35% | 14.25 | 14.35 | 14.20 | 108,447 |
| 2026-06-24 | 14.23 | +0.1400 | +0.99% | 14.12 | 14.25 | 14.12 | 110,630 |
| 2026-06-23 | 14.09 | 0.00 | 0.00% | 14.07 | 14.11 | 14.00 | 56,943 |
| 2026-06-22 | 14.09 | -0.1200 | -0.84% | 14.18 | 14.19 | 14.02 | 87,029 |