조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.15 | -0.2200 | -1.65% | 13.16 | 13.22 | 13.07 | 166,254 |
| 2026-09-14 | 13.37 | -0.0900 | -0.67% | 13.48 | 13.63 | 13.25 | 173,046 |
| 2026-09-11 | 13.46 | -0.0200 | -0.15% | 13.54 | 13.55 | 13.42 | 69,520 |
| 2026-09-10 | 13.48 | -0.1000 | -0.74% | 13.51 | 13.58 | 13.47 | 120,141 |
| 2026-09-09 | 13.58 | +0.0400 | +0.30% | 13.52 | 13.66 | 13.52 | 72,911 |
| 2026-09-08 | 13.54 | -0.1100 | -0.81% | 13.70 | 13.72 | 13.54 | 86,087 |
| 2026-09-04 | 13.65 | +0.0100 | +0.07% | 13.60 | 13.74 | 13.60 | 80,546 |
| 2026-09-03 | 13.64 | +0.0300 | +0.22% | 13.67 | 13.77 | 13.63 | 62,440 |
| 2026-09-02 | 13.61 | +0.0400 | +0.29% | 13.59 | 13.73 | 13.58 | 66,359 |
| 2026-09-01 | 13.57 | -0.1100 | -0.80% | 13.74 | 13.74 | 13.57 | 126,507 |
| 2026-08-31 | 13.68 | -0.1200 | -0.87% | 13.85 | 13.85 | 13.68 | 89,105 |
| 2026-08-28 | 13.80 | -0.0400 | -0.29% | 13.80 | 13.88 | 13.79 | 52,645 |
| 2026-08-27 | 13.84 | 0.00 | 0.00% | 13.90 | 13.92 | 13.76 | 91,274 |
| 2026-08-26 | 13.84 | +0.0200 | +0.14% | 13.85 | 13.90 | 13.81 | 80,142 |
| 2026-08-25 | 13.82 | +0.0600 | +0.44% | 13.82 | 13.86 | 13.78 | 166,173 |
| 2026-08-24 | 13.76 | -0.0600 | -0.43% | 13.83 | 13.90 | 13.75 | 79,857 |
| 2026-08-21 | 13.82 | -0.0900 | -0.65% | 13.87 | 13.94 | 13.77 | 90,926 |
| 2026-08-20 | 13.91 | -0.0900 | -0.64% | 14.05 | 14.06 | 13.81 | 126,936 |
| 2026-08-19 | 14.00 | +0.1800 | +1.30% | 13.90 | 14.05 | 13.87 | 273,552 |
| 2026-08-18 | 13.82 | -0.1000 | -0.72% | 13.89 | 14.02 | 13.81 | 36,715 |