조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.30 | -1.27 | -2.37% | 53.55 | 53.73 | 52.12 | 1,158,247 |
| 2026-07-17 | 53.57 | -0.9400 | -1.72% | 53.91 | 54.36 | 53.01 | 1,392,338 |
| 2026-07-16 | 54.51 | +1.80 | +3.41% | 53.00 | 54.58 | 52.91 | 1,170,663 |
| 2026-07-15 | 52.71 | +0.9200 | +1.78% | 52.01 | 53.19 | 51.92 | 1,132,448 |
| 2026-07-14 | 51.79 | +0.0300 | +0.06% | 51.82 | 52.26 | 51.49 | 1,152,545 |
| 2026-07-13 | 51.76 | +0.2700 | +0.52% | 51.51 | 51.90 | 51.17 | 838,116 |
| 2026-07-10 | 51.49 | +0.1600 | +0.31% | 51.52 | 51.75 | 51.03 | 909,228 |
| 2026-07-09 | 51.33 | +1.07 | +2.13% | 50.48 | 51.51 | 50.17 | 905,706 |
| 2026-07-08 | 50.26 | -1.71 | -3.29% | 51.89 | 51.89 | 49.98 | 1,019,197 |
| 2026-07-07 | 51.97 | -0.5700 | -1.08% | 52.42 | 52.53 | 51.91 | 954,132 |
| 2026-07-06 | 52.54 | +0.7600 | +1.47% | 51.51 | 52.64 | 51.44 | 1,252,161 |
| 2026-07-02 | 51.78 | -0.9700 | -1.84% | 53.00 | 53.13 | 51.45 | 790,275 |
| 2026-07-01 | 52.75 | +1.17 | +2.27% | 51.75 | 52.97 | 51.40 | 1,640,056 |
| 2026-06-30 | 51.58 | -0.3400 | -0.65% | 51.74 | 52.16 | 51.49 | 1,434,557 |
| 2026-06-29 | 51.92 | -0.1200 | -0.23% | 51.59 | 51.92 | 51.04 | 1,773,048 |
| 2026-06-26 | 52.04 | +1.24 | +2.44% | 50.97 | 52.09 | 50.66 | 5,160,931 |
| 2026-06-25 | 50.80 | +0.4700 | +0.93% | 50.00 | 51.25 | 50.00 | 1,393,131 |
| 2026-06-24 | 50.33 | +0.6900 | +1.39% | 49.58 | 50.41 | 49.58 | 1,226,680 |
| 2026-06-23 | 49.64 | +0.7100 | +1.45% | 49.00 | 49.75 | 48.83 | 775,424 |
| 2026-06-22 | 48.93 | +0.5000 | +1.03% | 48.56 | 49.32 | 48.38 | 955,274 |