조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.61 | -0.3200 | -0.64% | 49.77 | 49.99 | 49.58 | 616,582 |
| 2026-08-14 | 49.93 | +0.1600 | +0.32% | 49.62 | 50.11 | 49.46 | 655,894 |
| 2026-08-13 | 49.77 | +0.5900 | +1.20% | 49.60 | 49.98 | 49.54 | 614,410 |
| 2026-08-12 | 49.18 | +0.0700 | +0.14% | 49.52 | 49.86 | 48.79 | 930,509 |
| 2026-08-11 | 49.11 | +0.3500 | +0.72% | 48.86 | 49.16 | 48.70 | 904,326 |
| 2026-08-10 | 48.76 | +0.0100 | +0.02% | 48.38 | 48.84 | 48.33 | 958,970 |
| 2026-08-07 | 48.75 | +0.2500 | +0.52% | 48.23 | 49.07 | 48.02 | 1,062,355 |
| 2026-08-06 | 48.50 | -1.50 | -3.00% | 50.65 | 50.65 | 48.46 | 1,652,824 |
| 2026-08-05 | 50.00 | -0.9500 | -1.86% | 51.09 | 51.46 | 49.99 | 1,109,473 |
| 2026-08-04 | 50.95 | +0.4600 | +0.91% | 50.53 | 51.29 | 50.37 | 922,014 |
| 2026-08-03 | 50.49 | +1.20 | +2.43% | 49.48 | 50.50 | 49.48 | 1,196,506 |
| 2026-07-31 | 49.29 | +0.3200 | +0.65% | 49.25 | 49.39 | 48.72 | 906,602 |
| 2026-07-30 | 48.97 | +0.1600 | +0.33% | 49.31 | 49.55 | 48.80 | 902,954 |
| 2026-07-29 | 48.81 | -0.7000 | -1.41% | 49.20 | 49.44 | 48.53 | 1,139,559 |
| 2026-07-28 | 49.51 | +0.5100 | +1.04% | 49.29 | 49.62 | 48.78 | 1,462,309 |
| 2026-07-27 | 49.00 | -1.27 | -2.53% | 50.50 | 50.76 | 48.98 | 1,606,603 |
| 2026-07-24 | 50.27 | -0.3800 | -0.75% | 49.64 | 50.73 | 48.68 | 1,957,394 |
| 2026-07-23 | 50.65 | -0.5200 | -1.02% | 50.24 | 50.73 | 49.76 | 1,649,908 |
| 2026-07-22 | 51.17 | -1.09 | -2.09% | 52.32 | 52.58 | 51.14 | 1,850,115 |
| 2026-07-21 | 52.26 | -0.0400 | -0.08% | 52.35 | 52.35 | 51.40 | 1,038,414 |