조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.25 | -0.5000 | -1.09% | 45.83 | 46.24 | 45.20 | 1,275,249 |
| 2026-09-14 | 45.75 | -0.0800 | -0.17% | 45.63 | 46.42 | 45.63 | 1,404,585 |
| 2026-09-11 | 45.83 | -0.1000 | -0.22% | 46.52 | 46.57 | 45.48 | 700,265 |
| 2026-09-10 | 45.93 | +0.1700 | +0.37% | 45.62 | 45.96 | 45.13 | 675,198 |
| 2026-09-09 | 45.76 | -0.4700 | -1.02% | 45.99 | 46.28 | 45.43 | 908,831 |
| 2026-09-08 | 46.23 | -0.6000 | -1.28% | 46.76 | 46.99 | 46.19 | 685,338 |
| 2026-09-04 | 46.83 | +0.4700 | +1.01% | 46.22 | 47.03 | 46.22 | 575,893 |
| 2026-09-03 | 46.36 | -0.0400 | -0.09% | 46.68 | 47.15 | 45.87 | 945,628 |
| 2026-09-02 | 46.40 | +1.06 | +2.34% | 45.68 | 46.82 | 45.68 | 1,043,887 |
| 2026-09-01 | 45.34 | -0.9700 | -2.09% | 46.20 | 46.52 | 45.25 | 905,598 |
| 2026-08-31 | 46.31 | -0.5700 | -1.22% | 46.82 | 47.12 | 46.21 | 1,015,590 |
| 2026-08-28 | 46.88 | -0.3900 | -0.83% | 47.50 | 47.71 | 46.85 | 898,130 |
| 2026-08-27 | 47.27 | +0.0900 | +0.19% | 46.69 | 47.32 | 46.40 | 744,294 |
| 2026-08-26 | 47.18 | -0.1700 | -0.36% | 47.51 | 47.76 | 47.13 | 865,364 |
| 2026-08-25 | 47.35 | +0.5800 | +1.24% | 47.02 | 47.37 | 46.50 | 1,345,516 |
| 2026-08-24 | 46.77 | -0.4800 | -1.02% | 47.27 | 47.55 | 46.72 | 891,206 |
| 2026-08-21 | 47.25 | 0.00 | 0.00% | 47.65 | 47.73 | 47.05 | 983,604 |
| 2026-08-20 | 47.25 | -0.7000 | -1.46% | 47.59 | 47.94 | 47.16 | 989,065 |
| 2026-08-19 | 47.95 | -1.02 | -2.08% | 49.29 | 49.45 | 47.83 | 940,613 |
| 2026-08-18 | 48.97 | -0.6400 | -1.29% | 49.74 | 49.96 | 48.91 | 822,954 |